Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.37	110.37	108.00	109.43	1,267,699	-0.71(-0.64%)
May 27, 2021	109.56	110.37	108.71	110.14	2,339,018	+2.39(+2.22%)
May 26, 2021	107.36	108.11	106.47	107.75	1,454,352	+1.08(+1.02%)
May 25, 2021	107.32	109.72	106.43	106.67	1,556,835	-0.45(-0.42%)
May 24, 2021	107.32	107.38	106.13	107.11	3,366,832	+0.75(+0.71%)
May 21, 2021	107.40	108.94	106.30	106.36	2,823,579	-0.43(-0.40%)
May 20, 2021	107.16	107.72	105.65	106.79	1,501,495	-0.22(-0.21%)
May 19, 2021	105.02	107.11	104.11	107.01	1,540,704	-0.11(-0.10%)
May 18, 2021	110.11	110.56	107.05	107.12	1,492,686	-2.70(-2.45%)
May 17, 2021	108.90	109.94	107.89	109.82	1,550,439	+1.22(+1.12%)
May 14, 2021	107.27	108.98	106.81	108.60	1,383,133	+1.94(+1.82%)
May 13, 2021	104.16	107.22	103.77	106.66	1,714,726	+2.20(+2.11%)
May 12, 2021	107.13	108.41	104.19	104.45	1,521,067	-1.89(-1.77%)
May 11, 2021	108.54	108.99	104.96	106.34	2,745,496	-4.04(-3.66%)
May 10, 2021	111.56	112.89	110.37	110.39	2,079,515	-0.67(-0.60%)
May 07, 2021	108.19	111.31	107.60	111.06	1,634,932	+1.61(+1.47%)
May 06, 2021	108.77	109.53	106.38	109.45	2,075,094	+1.36(+1.26%)
May 05, 2021	108.00	108.75	106.77	108.09	2,178,825	+0.79(+0.74%)
May 04, 2021	105.34	107.88	104.95	107.30	2,716,133	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.