Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 163.67 165.67 3,285,532 +0.98(+0.60%)
Oct 28, 2021 164.49 163.79 164.68 2,911,376 +1.91(+1.17%)
Oct 27, 2021 166.26 167.01 162.33 162.77 6,559,430 -9.00(-5.24%)
Oct 26, 2021 173.76 171.77 2,314,270 -0.61(-0.35%)
Oct 25, 2021 170.53 172.93 170.37 172.38 2,616,184 +2.00(+1.18%)
Oct 22, 2021 171.16 172.62 169.67 170.37 3,219,453 -0.37(-0.22%)
Oct 21, 2021 168.69 170.96 168.20 170.75 2,873,588 +1.80(+1.07%)
Oct 20, 2021 168.93 169.84 167.99 168.94 3,168,685 +0.28(+0.16%)
Oct 19, 2021 165.91 168.78 164.77 168.66 3,494,181 +3.15(+1.90%)
Oct 18, 2021 162.70 165.83 162.07 165.51 2,646,385 +1.23(+0.75%)
Oct 15, 2021 162.36 164.34 162.06 164.28 3,023,360 +3.67(+2.28%)
Oct 14, 2021 159.01 161.00 158.64 160.62 5,281,297 +3.68(+2.34%)
Oct 13, 2021 158.48 159.19 156.19 156.94 3,577,954 +0.31(+0.20%)
Oct 12, 2021 160.91 161.92 156.43 156.62 3,160,577 -3.71(-2.31%)
Oct 11, 2021 160.54 163.80 160.23 160.33 2,057,682 -0.69(-0.43%)
Oct 08, 2021 160.88 161.33 159.16 161.02 3,294,489 +1.57(+0.98%)
Oct 07, 2021 159.88 161.66 159.22 159.45 2,276,248 +0.89(+0.56%)
Oct 06, 2021 156.39 158.77 155.78 158.56 2,884,035 +0.65(+0.41%)
Oct 05, 2021 157.79 159.21 156.57 157.91 3,035,975 +1.10(+0.70%)
Oct 04, 2021 159.22 160.14 156.27 156.81 5,631,498 -3.01(-1.88%)
Oct 01, 2021 160.26 161.26 157.33 159.82 3,716,823 -0.10(-0.07%)
Sep 30, 2021 162.68 163.54 159.81 159.93 5,048,293 -1.30(-0.81%)
Sep 29, 2021 162.85 164.08 160.54 161.23 3,663,656 -2.34(-1.43%)
Sep 28, 2021 164.50 166.99 163.46 163.56 5,753,016 -5.37(-3.18%)
Sep 27, 2021 169.28 170.09 167.68 168.93 4,709,606 -1.54(-0.90%)
Sep 24, 2021 168.59 170.78 167.91 170.47 2,506,430 +1.23(+0.73%)
Sep 23, 2021 166.63 169.77 166.30 169.24 3,552,117 +3.23(+1.94%)
Sep 22, 2021 164.24 166.40 163.51 166.01 3,649,096 +3.13(+1.92%)
Sep 21, 2021 163.12 163.90 160.65 162.88 4,200,778 +1.03(+0.64%)
Sep 20, 2021 162.43 163.06 159.50 161.85 10,670,352 -1.94(-1.18%)
Sep 17, 2021 163.67 165.21 162.61 163.78 13,672,977 -1.61(-0.98%)
Sep 16, 2021 164.65 166.59 164.65 165.40 4,798,650 -0.83(-0.50%)
Sep 15, 2021 166.10 166.59 164.32 166.23 4,711,005 +0.65(+0.39%)
Sep 14, 2021 165.71 166.25 163.80 165.58 5,587,471 +0.56(+0.34%)
Sep 13, 2021 163.85 165.33 162.62 165.02 7,782,658 +2.74(+1.69%)
Sep 10, 2021 161.95 164.33 161.90 162.28 4,486,708 +1.08(+0.67%)
Sep 09, 2021 155.91 162.46 155.91 161.20 7,960,836 +4.91(+3.14%)
Sep 08, 2021 156.33 158.20 155.08 156.29 4,838,300 +0.38(+0.25%)
Sep 07, 2021 155.32 156.36 154.83 155.91 5,374,509 +0.79(+0.51%)
Sep 03, 2021 155.19 156.12 154.44 155.12 2,498,263 -0.17(-0.11%)
Sep 02, 2021 154.82 155.59 153.95 155.29 4,727,951 +1.44(+0.94%)
Sep 01, 2021 156.38 156.79 153.78 153.84 6,821,245 -1.76(-1.13%)
Aug 31, 2021 158.66 158.94 154.06 155.60 9,567,982 -3.85(-2.41%)
Aug 30, 2021 159.43 160.68 159.13 159.45 5,133,124 +0.48(+0.30%)
Aug 27, 2021 159.75 162.15 158.68 158.97 9,567,627 -0.84(-0.53%)
Aug 26, 2021 157.56 160.88 156.31 159.81 7,651,543 +3.87(+2.48%)
Aug 25, 2021 157.95 159.68 155.07 155.94 20,144,794 -1.76(-1.12%)
Aug 24, 2021 161.50 161.99 156.66 157.70 8,556,722 -3.59(-2.23%)
Aug 23, 2021 161.88 164.31 157.90 161.30 14,161,067 +2.84(+1.79%)
Aug 20, 2021 158.67 159.92 156.96 158.46 3,063,450 -0.14(-0.09%)
Aug 19, 2021 157.01 158.77 155.52 158.60 3,629,358 +0.96(+0.61%)
Aug 18, 2021 156.80 159.79 153.36 157.64 5,734,355 -0.49(-0.31%)
Aug 17, 2021 161.78 161.78 157.52 158.13 4,830,045 -4.56(-2.80%)
Aug 16, 2021 161.30 163.13 161.15 162.69 2,274,931 +0.96(+0.59%)
Aug 13, 2021 161.03 162.38 160.12 161.73 2,146,081 +1.43(+0.89%)
Aug 12, 2021 161.18 161.38 158.38 160.30 2,694,418 -1.79(-1.10%)
Aug 11, 2021 163.59 163.64 160.40 162.09 2,046,970 -0.57(-0.35%)
Aug 10, 2021 162.90 163.21 160.70 162.66 2,044,212 -0.24(-0.15%)
Aug 09, 2021 162.66 164.06 161.07 162.90 2,714,091 +0.17(+0.11%)
Aug 06, 2021 160.54 163.45 160.10 162.72 3,327,662 +1.13(+0.70%)
Aug 05, 2021 165.04 165.24 160.54 161.59 3,647,416 -2.51(-1.53%)
Aug 04, 2021 160.45 166.64 160.32 164.10 10,728,030 +3.71(+2.31%)
Aug 03, 2021 160.10 160.72 157.46 160.40 3,440,174 +1.01(+0.63%)
Aug 02, 2021 160.36 162.91 159.15 159.39 2,967,803 +0.19(+0.12%)
Jul 30, 2021 157.45 159.94 157.03 159.20 2,817,194 +0.84(+0.53%)
Jul 29, 2021 156.69 158.95 156.46 158.36 3,328,162 +2.38(+1.52%)
Jul 28, 2021 155.30 156.56 154.84 155.98 3,820,042 +1.38(+0.89%)
Jul 27, 2021 155.48 155.71 151.70 154.60 4,288,359 -1.25(-0.80%)
Jul 26, 2021 153.35 156.27 153.35 155.85 1,823,176 +0.33(+0.21%)
Jul 23, 2021 155.21 155.79 153.73 155.52 2,291,286 +1.45(+0.94%)
Jul 22, 2021 154.29 155.02 152.93 154.06 3,418,937 -2.68(-1.71%)
Jul 21, 2021 153.37 156.74 152.88 156.74 2,200,091 +3.74(+2.44%)
Jul 20, 2021 151.51 153.86 150.16 153.01 2,977,327 +1.84(+1.21%)
Jul 19, 2021 150.93 151.77 148.86 151.17 2,915,186 -1.39(-0.91%)
Jul 16, 2021 155.94 156.66 152.39 152.56 2,402,111 -3.06(-1.97%)
Jul 15, 2021 157.76 157.76 154.35 155.62 3,687,009 -2.38(-1.50%)
Jul 14, 2021 160.39 161.65 157.72 158.00 2,116,760 -1.05(-0.66%)
Jul 13, 2021 158.82 160.09 157.82 159.04 2,243,506 -0.28(-0.17%)
Jul 12, 2021 158.34 159.39 157.53 159.32 2,181,101 +1.22(+0.77%)
Jul 09, 2021 155.91 158.43 154.75 158.10 2,467,486 +2.24(+1.44%)
Jul 08, 2021 154.26 156.23 152.31 155.86 3,315,353 -1.44(-0.92%)
Jul 07, 2021 160.96 161.11 156.59 157.31 4,421,831 -2.75(-1.72%)
Jul 06, 2021 163.10 163.10 158.56 160.05 2,411,868 -2.24(-1.38%)
Jul 02, 2021 161.93 162.82 161.30 162.29 1,644,207 +1.43(+0.89%)
Jul 01, 2021 163.58 163.64 160.59 160.86 3,013,034 -2.84(-1.74%)
Jun 30, 2021 162.74 163.98 161.84 163.71 3,106,992 +0.72(+0.44%)
Jun 29, 2021 161.92 163.40 161.56 162.98 2,230,967 +0.79(+0.49%)
Jun 28, 2021 160.64 162.75 160.17 162.19 2,382,963 +2.77(+1.74%)
Jun 25, 2021 159.30 161.15 158.87 159.43 3,112,377 +0.59(+0.37%)
Jun 24, 2021 158.04 159.06 157.12 158.84 2,166,320 +3.24(+2.08%)
Jun 23, 2021 155.59 156.83 154.99 155.59 2,373,559 -0.04(-0.03%)
Jun 22, 2021 155.51 156.13 154.45 155.63 3,137,929 -0.46(-0.29%)
Jun 21, 2021 154.59 156.24 154.22 156.09 3,126,723 +1.86(+1.21%)
Jun 18, 2021 156.93 157.22 153.54 154.22 4,139,849 -3.83(-2.42%)
Jun 17, 2021 157.87 159.96 156.98 158.06 2,515,010 +0.19(+0.12%)
Jun 16, 2021 159.81 160.35 156.37 157.87 2,482,819 -1.52(-0.95%)
Jun 15, 2021 160.16 160.63 158.88 159.39 2,500,568 -0.78(-0.49%)
Jun 14, 2021 159.53 160.17 157.75 160.17 2,897,847 +0.80(+0.50%)
Jun 11, 2021 159.45 159.50 158.26 159.37 2,506,413 +0.25(+0.16%)
Jun 10, 2021 158.98 159.62 156.60 159.12 3,055,925 +0.92(+0.58%)
Jun 09, 2021 157.30 158.71 156.84 158.20 3,413,045 +1.39(+0.89%)
Jun 08, 2021 158.33 158.33 155.22 156.81 2,563,000 +0.41(+0.26%)
Jun 07, 2021 156.57 157.44 155.96 156.40 2,102,457 -1.05(-0.66%)
Jun 04, 2021 154.41 157.99 154.41 157.45 2,569,402 +3.34(+2.17%)
Jun 03, 2021 153.69 155.69 153.11 154.11 2,685,685 -2.31(-1.48%)
Jun 02, 2021 155.81 157.20 155.34 156.42 2,178,827 +0.77(+0.49%)
Jun 01, 2021 155.72 158.15 154.27 155.65 3,135,884 -0.86(-0.55%)
May 28, 2021 155.69 157.49 155.07 156.52 2,892,240 +1.32(+0.85%)
May 27, 2021 155.18 157.23 154.94 155.19 3,647,914 +0.02(+0.01%)
May 26, 2021 155.02 156.39 154.03 155.18 4,241,656 +0.15(+0.10%)
May 25, 2021 155.58 156.40 154.05 155.02 3,513,975 +1.15(+0.74%)
May 24, 2021 152.44 154.33 152.19 153.88 3,627,352 +2.98(+1.98%)
May 21, 2021 151.21 152.23 150.53 150.90 3,724,507 -0.10(-0.07%)
May 20, 2021 147.12 152.64 146.64 151.00 6,322,339 +6.01(+4.15%)
May 19, 2021 138.05 145.19 136.42 144.99 7,462,776 +6.85(+4.96%)
May 18, 2021 141.66 141.83 138.06 138.14 4,458,564 -2.09(-1.49%)
May 17, 2021 140.48 140.92 138.12 140.23 5,371,483 -1.43(-1.01%)
May 14, 2021 140.13 142.76 138.84 141.66 5,124,282 +2.82(+2.03%)
May 13, 2021 139.77 141.40 137.88 138.84 4,280,614 +0.55(+0.40%)
May 12, 2021 139.57 141.09 137.91 138.29 4,998,501 -4.54(-3.18%)
May 11, 2021 140.46 144.01 140.00 142.83 4,903,610 +0.05(+0.03%)
May 10, 2021 148.50 148.82 142.75 142.78 4,364,260 -6.13(-4.11%)
May 07, 2021 148.35 149.94 147.73 148.91 2,858,428 +1.74(+1.18%)
May 06, 2021 145.81 148.17 144.74 147.16 5,042,961 +1.41(+0.97%)
May 05, 2021 145.14 146.97 144.21 145.75 4,663,137 +1.91(+1.33%)
May 04, 2021 142.03 143.93 140.66 143.84 4,065,508 +0.56(+0.39%)
May 03, 2021 145.82 145.99 142.69 143.28 3,448,646 -1.74(-1.20%)
Apr 30, 2021 147.28 148.00 144.47 145.03 4,261,352 -4.59(-3.07%)
Apr 29, 2021 148.22 149.71 145.83 149.62 6,160,222 +1.85(+1.25%)
Apr 28, 2021 150.08 150.33 146.81 147.77 3,489,932 -3.30(-2.19%)
Apr 27, 2021 152.77 153.32 151.00 151.07 3,413,770 -1.03(-0.68%)
Apr 26, 2021 150.20 153.30 149.86 152.11 2,857,274 +1.53(+1.02%)
Apr 23, 2021 148.38 151.47 147.82 150.57 3,606,994 +3.46(+2.35%)
Apr 22, 2021 148.92 149.73 146.68 147.12 2,627,418 -2.77(-1.84%)
Apr 21, 2021 147.23 149.93 145.93 149.88 2,865,309 +3.62(+2.47%)
Apr 20, 2021 146.67 147.96 145.41 146.26 2,470,927 -2.31(-1.55%)
Apr 19, 2021 150.06 150.55 147.43 148.57 3,596,038 -2.46(-1.63%)
Apr 16, 2021 152.44 152.76 150.69 151.04 1,966,453 -1.14(-0.75%)
Apr 15, 2021 151.50 152.75 150.26 152.17 1,917,906 +2.13(+1.42%)
Apr 14, 2021 149.33 152.10 149.28 150.04 1,685,951 -0.66(-0.44%)
Apr 13, 2021 152.02 152.40 149.00 150.71 1,800,244 -0.54(-0.36%)
Apr 12, 2021 152.11 152.34 150.52 151.25 2,140,436 -1.43(-0.94%)
Apr 09, 2021 152.26 153.37 151.66 152.68 2,376,641 -0.83(-0.54%)
Apr 08, 2021 153.03 153.61 151.03 153.51 2,745,279 +2.53(+1.68%)
Apr 07, 2021 153.09 153.38 150.20 150.98 2,178,437 -2.14(-1.40%)
Apr 06, 2021 153.68 154.43 151.27 153.12 2,557,932 -1.69(-1.09%)
Apr 05, 2021 153.55 155.19 152.07 154.81 2,775,712 +2.95(+1.94%)
Apr 01, 2021 149.02 151.97 148.55 151.86 3,533,384 +5.02(+3.42%)
Mar 31, 2021 146.03 147.82 145.45 146.84 3,651,007 +2.34(+1.62%)
Mar 30, 2021 144.07 145.28 143.45 144.50 2,232,689 -1.17(-0.81%)
Mar 29, 2021 146.79 147.91 143.94 145.68 2,906,030 -3.09(-2.08%)
Mar 26, 2021 140.54 149.01 140.14 148.76 3,892,985 +6.83(+4.81%)
Mar 25, 2021 140.56 142.89 138.73 141.94 2,878,184 -0.51(-0.36%)
Mar 24, 2021 144.25 145.79 142.22 142.45 2,949,485 -0.05(-0.03%)
Mar 23, 2021 146.38 146.74 141.68 142.50 2,645,960 -3.80(-2.60%)
Mar 22, 2021 145.08 148.02 145.08 146.29 3,507,947 +2.45(+1.70%)
Mar 19, 2021 141.46 145.07 139.89 143.84 4,884,344 +2.33(+1.65%)
Mar 18, 2021 143.31 145.14 141.35 141.51 4,069,572 -4.46(-3.05%)
Mar 17, 2021 142.43 146.64 142.10 145.97 3,012,816 +1.02(+0.71%)
Mar 16, 2021 144.25 146.30 143.87 144.95 2,454,847 +1.97(+1.38%)
Mar 15, 2021 141.67 143.08 140.10 142.98 2,231,734 +1.38(+0.98%)
Mar 12, 2021 140.71 141.87 139.71 141.60 3,863,731 -1.41(-0.99%)
Mar 11, 2021 142.36 144.04 142.02 143.01 4,712,457 +3.71(+2.66%)
Mar 10, 2021 143.29 143.47 139.28 139.30 3,313,345 -2.20(-1.55%)
Mar 09, 2021 140.83 143.08 140.30 141.49 5,494,577 +5.09(+3.73%)
Mar 08, 2021 139.92 141.62 136.13 136.41 4,220,434 -4.56(-3.24%)
Mar 05, 2021 141.09 141.67 135.77 140.97 4,266,738 +4.13(+3.02%)
Mar 04, 2021 141.26 141.64 134.69 136.84 5,137,586 -5.13(-3.62%)
Mar 03, 2021 145.03 146.77 141.58 141.98 2,815,190 -4.12(-2.82%)
Mar 02, 2021 150.94 150.94 145.85 146.09 3,185,695 -4.07(-2.71%)
Mar 01, 2021 148.74 150.35 146.79 150.17 3,575,444 +2.62(+1.78%)
Feb 26, 2021 148.24 149.37 144.17 147.54 5,886,791 +2.03(+1.39%)
Feb 25, 2021 150.27 151.64 145.15 145.52 3,466,258 -7.00(-4.59%)
Feb 24, 2021 147.57 152.66 146.29 152.51 2,915,382 +3.83(+2.57%)
Feb 23, 2021 147.87 149.60 144.55 148.69 3,205,397 -1.45(-0.97%)
Feb 22, 2021 153.03 154.07 149.41 150.14 3,722,012 -4.30(-2.78%)
Feb 19, 2021 151.45 155.00 150.85 154.44 3,122,469 +5.38(+3.61%)
Feb 18, 2021 148.91 149.69 146.76 149.05 4,038,518 -1.56(-1.04%)
Feb 17, 2021 148.17 152.84 146.14 150.62 4,047,199 -0.70(-0.46%)
Feb 16, 2021 153.54 154.58 151.19 151.32 3,362,841 -0.27(-0.18%)
Feb 12, 2021 149.90 152.18 148.88 151.59 2,532,657 +1.87(+1.25%)
Feb 11, 2021 145.77 149.92 145.77 149.72 3,162,203 +5.25(+3.64%)
Feb 10, 2021 145.86 145.94 142.94 144.47 1,868,641 +0.36(+0.25%)
Feb 09, 2021 143.97 144.74 143.06 144.11 1,791,698 -0.33(-0.23%)
Feb 08, 2021 141.58 144.54 140.26 144.44 2,434,879 +4.19(+2.99%)
Feb 05, 2021 143.05 143.25 140.12 140.26 2,300,806 -1.66(-1.17%)
Feb 04, 2021 139.38 142.04 138.60 141.92 2,150,464 +2.77(+1.99%)
Feb 03, 2021 143.31 143.70 139.03 139.15 2,866,945 -4.04(-2.82%)
Feb 02, 2021 144.27 145.43 142.36 143.19 2,690,222 -0.01(-0.01%)
Feb 01, 2021 139.86 143.56 138.90 143.20 3,137,851 +4.29(+3.09%)
Jan 29, 2021 140.26 140.98 138.27 138.91 3,725,644 -1.77(-1.26%)
Jan 28, 2021 141.78 143.18 139.97 140.68 4,614,788 +1.63(+1.17%)
Jan 27, 2021 142.45 144.09 138.36 139.05 5,986,585 -7.03(-4.81%)
Jan 26, 2021 145.13 146.64 143.34 146.08 2,470,301 +1.15(+0.79%)
Jan 25, 2021 148.03 148.30 143.77 144.93 3,921,228 -1.75(-1.20%)
Jan 22, 2021 148.72 149.86 146.54 146.69 3,337,881 -3.50(-2.33%)
Jan 21, 2021 151.43 151.73 148.55 150.19 2,619,189 -0.51(-0.34%)
Jan 20, 2021 152.20 153.66 150.46 150.69 2,435,317 -0.67(-0.44%)
Jan 19, 2021 149.40 151.77 149.25 151.36 3,173,432 +2.63(+1.77%)
Jan 15, 2021 149.00 149.97 146.64 148.73 2,479,732 -1.61(-1.07%)
Jan 14, 2021 150.08 151.63 150.08 150.35 2,151,029 +0.92(+0.62%)
Jan 13, 2021 150.85 152.53 149.11 149.42 2,781,852 -0.58(-0.38%)
Jan 12, 2021 148.04 150.23 147.57 150.00 2,729,855 +0.75(+0.50%)
Jan 11, 2021 147.21 150.10 146.15 149.25 2,767,622 +1.47(+1.00%)
Jan 08, 2021 147.10 150.68 146.91 147.78 4,459,807 +1.06(+0.73%)
Jan 07, 2021 143.15 147.28 142.50 146.72 2,822,422 +5.95(+4.23%)
Jan 06, 2021 139.29 143.59 138.70 140.77 2,649,599 +0.63(+0.45%)
Jan 05, 2021 137.44 140.17 136.84 140.13 1,605,418 +2.46(+1.79%)
Jan 04, 2021 139.97 141.94 136.35 137.67 2,647,992 -1.61(-1.16%)
Dec 31, 2020 139.29 139.29 139.29 1,207,800 +1.46(+1.06%)
Dec 30, 2020 136.38 138.23 136.24 137.82 1,207,800 +2.38(+1.75%)
Dec 29, 2020 136.88 136.94 134.58 135.45 1,199,497 -0.96(-0.71%)
Dec 28, 2020 138.04 139.05 136.18 136.41 1,729,662 +0.20(+0.15%)
Dec 24, 2020 135.87 136.22 134.84 136.21 494,567 +1.18(+0.87%)
Dec 23, 2020 136.52 137.30 134.90 135.03 2,334,365 -1.00(-0.73%)
Dec 22, 2020 134.57 136.41 134.51 136.03 2,292,607 +1.59(+1.18%)
Dec 21, 2020 133.63 135.19 133.23 134.44 1,938,000 -1.86(-1.36%)
Dec 18, 2020 136.13 136.71 135.24 136.30 4,487,171 +0.73(+0.54%)
Dec 17, 2020 135.34 135.65 134.46 135.56 2,496,900 +0.92(+0.69%)
Dec 16, 2020 136.49 136.49 133.48 134.64 1,679,028 -1.19(-0.87%)
Dec 15, 2020 136.96 136.96 135.29 135.83 2,709,314 +1.63(+1.22%)
Dec 14, 2020 133.94 135.70 133.55 134.19 2,348,646 +1.11(+0.84%)
Dec 11, 2020 132.04 133.94 131.52 133.08 3,410,852 -0.12(-0.09%)
Dec 10, 2020 132.54 134.51 132.13 133.21 2,868,287 -0.47(-0.35%)
Dec 09, 2020 137.09 137.95 132.86 133.68 3,202,386 -4.10(-2.98%)
Dec 08, 2020 135.06 137.95 135.03 137.78 3,009,400 +2.28(+1.68%)
Dec 07, 2020 136.41 136.41 134.35 135.50 1,839,537 -0.25(-0.18%)
Dec 04, 2020 131.76 135.90 131.25 135.74 3,552,021 +3.98(+3.02%)
Dec 03, 2020 132.54 133.34 131.37 131.76 1,839,193 -0.27(-0.21%)
Dec 02, 2020 132.08 132.96 131.48 132.04 2,336,244 -0.07(-0.05%)
Dec 01, 2020 131.42 133.21 130.30 132.10 3,367,429 +1.55(+1.19%)
Nov 30, 2020 129.21 130.78 128.69 130.55 3,207,138 +1.25(+0.97%)
Nov 27, 2020 129.65 130.06 128.82 129.30 1,390,984 +1.69(+1.32%)
Nov 25, 2020 128.23 129.49 126.69 127.61 2,173,460 -0.88(-0.69%)
Nov 24, 2020 129.25 129.46 124.69 128.50 4,983,354 -0.17(-0.13%)
Nov 23, 2020 126.99 128.92 126.89 128.67 3,070,374 +2.06(+1.62%)
Nov 20, 2020 128.24 128.52 126.42 126.61 2,445,648 -1.21(-0.95%)
Nov 19, 2020 123.59 127.88 123.44 127.82 2,635,481 +2.76(+2.21%)
Nov 18, 2020 127.61 128.14 124.82 125.06 2,513,203 -2.48(-1.94%)
Nov 17, 2020 128.59 129.03 126.86 127.54 3,172,533 -2.01(-1.55%)
Nov 16, 2020 129.33 131.58 128.42 129.55 3,657,357 +1.63(+1.28%)
Nov 13, 2020 129.00 129.47 127.36 127.92 2,365,323 +0.74(+0.58%)
Nov 12, 2020 128.93 129.25 126.15 127.17 2,145,054 -1.78(-1.38%)
Nov 11, 2020 127.25 130.14 127.25 128.96 2,679,536 +2.44(+1.93%)
Nov 10, 2020 126.72 128.47 125.69 126.52 5,052,365 -0.98(-0.77%)
Nov 09, 2020 130.84 131.77 127.38 127.49 5,487,205 +2.18(+1.74%)
Nov 06, 2020 122.95 125.58 122.03 125.31 4,063,758 +2.91(+2.38%)
Nov 05, 2020 119.64 122.92 119.08 122.41 3,998,064 +4.19(+3.54%)
Nov 04, 2020 114.89 118.63 113.60 118.22 4,011,240 +5.81(+5.17%)
Nov 03, 2020 112.17 113.87 111.96 112.41 2,694,741 +1.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.