Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.600 -0.120 (-2.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.750 7.940 7.720 7.850 783,461 +0.10(+1.29%)
Jun 29, 2021 7.970 8.085 7.710 7.750 657,754 -0.11(-1.40%)
Jun 28, 2021 8.270 8.380 7.793 7.860 1,458,186 -0.41(-4.96%)
Jun 25, 2021 8.700 8.700 8.260 8.270 1,743,992 -0.33(-3.84%)
Jun 24, 2021 8.310 8.620 8.090 8.600 1,104,582 +0.32(+3.86%)
Jun 23, 2021 8.440 8.660 8.255 8.280 1,317,750 -0.08(-0.96%)
Jun 22, 2021 8.310 8.380 8.115 8.360 718,559 -0.04(-0.48%)
Jun 21, 2021 8.080 8.530 8.000 8.400 1,169,226 +0.40(+5.00%)
Jun 18, 2021 7.810 8.227 7.710 8.000 2,660,677 -0.01(-0.12%)
Jun 17, 2021 8.300 8.390 7.920 8.010 2,097,336 -0.22(-2.67%)
Jun 16, 2021 8.040 8.480 7.970 8.230 1,081,064 +0.10(+1.23%)
Jun 15, 2021 7.490 8.180 7.490 8.130 2,285,372 +0.69(+9.27%)
Jun 14, 2021 7.460 7.785 7.335 7.440 1,305,332 +0.05(+0.68%)
Jun 11, 2021 7.430 7.615 7.260 7.390 735,798 +0.05(+0.68%)
Jun 10, 2021 7.420 7.510 7.179 7.340 584,758 +0.05(+0.69%)
Jun 09, 2021 7.450 7.540 7.245 7.290 510,811 -0.15(-2.02%)
Jun 08, 2021 7.230 7.560 7.138 7.440 674,372 +0.11(+1.50%)
Jun 07, 2021 7.640 7.700 7.285 7.330 637,895 -0.31(-4.06%)
Jun 04, 2021 7.750 7.889 7.450 7.640 918,815 +0.00(+0.00%)
Jun 03, 2021 7.430 7.810 7.370 7.640 1,235,068 +0.12(+1.60%)
Jun 02, 2021 6.900 7.565 6.700 7.520 1,786,279 +0.75(+11.08%)
Jun 01, 2021 6.600 6.930 6.590 6.770 1,363,231 +0.34(+5.29%)
May 28, 2021 6.540 6.540 6.340 6.430 321,573 -0.04(-0.62%)
May 27, 2021 6.190 6.570 6.190 6.470 1,435,836 +0.22(+3.52%)
May 26, 2021 6.050 6.290 5.960 6.250 623,837 +0.22(+3.65%)
May 25, 2021 6.380 6.460 6.030 6.030 934,693 -0.38(-5.93%)
May 24, 2021 6.340 6.440 6.170 6.410 730,168 +0.13(+2.07%)
May 21, 2021 6.320 6.320 6.150 6.280 657,559 +0.10(+1.62%)
May 20, 2021 6.250 6.260 5.942 6.180 948,568 -0.12(-1.90%)
May 19, 2021 6.530 6.540 6.090 6.300 1,556,825 -0.48(-7.08%)
May 18, 2021 6.820 6.870 6.410 6.780 2,824,506 -0.04(-0.59%)
May 17, 2021 6.520 6.820 6.450 6.820 843,345 +0.21(+3.18%)
May 14, 2021 6.550 6.810 6.510 6.610 1,004,677 +0.19(+2.96%)
May 13, 2021 6.390 6.620 6.160 6.420 1,291,032 -0.07(-1.08%)
May 12, 2021 6.510 6.945 6.410 6.490 1,485,011 +0.07(+1.09%)
May 11, 2021 6.125 6.570 6.105 6.420 1,345,538 -0.04(-0.62%)
May 10, 2021 6.740 6.889 6.440 6.460 1,519,614 -0.23(-3.44%)
May 07, 2021 6.160 6.710 6.070 6.690 1,371,411 +0.36(+5.69%)
May 06, 2021 6.320 6.380 5.980 6.330 949,133 -0.04(-0.63%)
May 05, 2021 6.200 6.430 6.000 6.370 1,584,511 +0.42(+7.06%)
May 04, 2021 5.900 5.980 5.680 5.950 1,142,254 +0.12(+2.06%)
May 03, 2021 5.760 5.930 5.640 5.830 998,483 +0.22(+3.92%)
Apr 30, 2021 5.910 5.980 5.610 5.610 1,075,300 -0.37(-6.19%)
Apr 29, 2021 5.890 6.190 5.570 5.980 1,057,304 -0.02(-0.33%)
Apr 28, 2021 5.700 6.010 5.620 6.000 1,081,459 +0.39(+6.95%)
Apr 27, 2021 5.720 5.810 5.315 5.610 1,252,538 -0.11(-1.92%)
Apr 26, 2021 5.540 5.860 5.540 5.720 621,371 +0.18(+3.25%)
Apr 23, 2021 5.420 5.620 5.350 5.540 440,300 +0.12(+2.21%)
Apr 22, 2021 5.530 5.680 5.400 5.420 663,595 -0.11(-1.99%)
Apr 21, 2021 5.340 5.570 5.160 5.530 745,237 +0.05(+0.91%)
Apr 20, 2021 5.710 5.730 5.265 5.480 978,612 -0.28(-4.86%)
Apr 19, 2021 5.820 5.930 5.740 5.760 789,626 -0.09(-1.54%)
Apr 16, 2021 6.100 6.150 5.820 5.850 481,100 -0.21(-3.47%)
Apr 15, 2021 6.150 6.150 5.940 6.060 580,304 -0.06(-0.98%)
Apr 14, 2021 5.660 6.270 5.620 6.120 1,476,213 +0.52(+9.29%)
Apr 13, 2021 5.750 5.810 5.510 5.600 1,089,781 -0.18(-3.11%)
Apr 12, 2021 5.940 6.030 5.770 5.780 584,346 -0.08(-1.37%)
Apr 09, 2021 6.000 6.100 5.825 5.860 864,800 -0.17(-2.82%)
Apr 08, 2021 6.040 6.090 5.850 6.030 533,916 -0.10(-1.63%)
Apr 07, 2021 6.170 6.260 6.010 6.130 665,263 +0.00(+0.00%)
Apr 06, 2021 6.200 6.371 6.055 6.130 929,888 +0.02(+0.33%)
Apr 05, 2021 6.380 6.380 5.980 6.110 936,434 -0.28(-4.38%)
Apr 01, 2021 6.060 6.410 6.030 6.390 1,127,000 +0.36(+5.97%)
Mar 31, 2021 6.140 6.160 5.950 6.030 911,483 -0.03(-0.50%)
Mar 30, 2021 6.000 6.200 5.890 6.060 975,607 +0.02(+0.33%)
Mar 29, 2021 6.360 6.360 6.030 6.040 791,663 -0.37(-5.77%)
Mar 26, 2021 6.460 6.560 6.235 6.410 933,300 +0.18(+2.89%)
Mar 25, 2021 5.750 6.310 5.750 6.230 1,432,062 +0.27(+4.53%)
Mar 24, 2021 6.040 6.360 5.910 5.960 1,535,833 +0.09(+1.53%)
Mar 23, 2021 6.110 6.130 5.810 5.870 1,867,844 -0.47(-7.41%)
Mar 22, 2021 6.360 6.520 6.100 6.340 1,388,907 -0.08(-1.25%)
Mar 19, 2021 6.550 6.630 6.260 6.420 3,334,900 -0.10(-1.53%)
Mar 18, 2021 7.170 7.190 6.500 6.520 2,381,932 -0.62(-8.68%)
Mar 17, 2021 7.580 7.710 6.900 7.140 3,835,942 -1.25(-14.90%)
Mar 16, 2021 8.400 8.540 8.110 8.390 870,321 -0.23(-2.67%)
Mar 15, 2021 8.770 8.920 8.460 8.620 825,457 -0.14(-1.60%)
Mar 12, 2021 9.250 9.300 8.660 8.760 951,200 -0.42(-4.58%)
Mar 11, 2021 9.270 9.390 9.070 9.180 604,540 -0.07(-0.76%)
Mar 10, 2021 8.930 9.305 8.845 9.250 658,001 +0.35(+3.93%)
Mar 09, 2021 9.490 9.490 8.870 8.900 1,078,387 -0.53(-5.62%)
Mar 08, 2021 9.050 9.490 8.690 9.430 1,498,770 +0.47(+5.25%)
Mar 05, 2021 8.740 9.150 7.900 8.960 1,713,600 +0.51(+6.04%)
Mar 04, 2021 8.160 8.700 8.115 8.450 1,406,933 +0.33(+4.06%)
Mar 03, 2021 7.950 8.370 7.950 8.120 734,740 +0.24(+3.05%)
Mar 02, 2021 7.940 8.330 7.880 7.880 872,252 -0.10(-1.25%)
Mar 01, 2021 7.580 7.990 7.550 7.980 971,531 +0.65(+8.87%)
Feb 26, 2021 7.110 7.550 6.865 7.330 1,294,900 -0.26(-3.43%)
Feb 25, 2021 7.530 7.850 7.450 7.590 933,969 +0.15(+2.02%)
Feb 24, 2021 7.220 7.820 7.180 7.440 1,405,930 +0.32(+4.49%)
Feb 23, 2021 6.960 7.150 6.710 7.120 984,041 -0.08(-1.11%)
Feb 22, 2021 6.690 7.330 6.660 7.200 1,004,474 +0.49(+7.30%)
Feb 19, 2021 6.550 6.830 6.550 6.710 543,100 +0.15(+2.29%)
Feb 18, 2021 6.850 7.030 6.410 6.560 780,617 -0.31(-4.51%)
Feb 17, 2021 6.740 6.960 6.590 6.870 994,331 +0.00(+0.00%)
Feb 16, 2021 6.540 6.890 6.500 6.870 788,987 +0.49(+7.68%)
Feb 12, 2021 6.260 6.480 6.210 6.380 616,100 -0.06(-0.93%)
Feb 11, 2021 6.530 6.740 6.240 6.440 713,194 -0.16(-2.42%)
Feb 10, 2021 6.430 6.680 6.250 6.600 880,729 +0.20(+3.12%)
Feb 09, 2021 6.370 6.470 6.120 6.400 833,350 -0.08(-1.23%)
Feb 08, 2021 6.370 6.550 6.320 6.480 641,403 +0.21(+3.35%)
Feb 05, 2021 6.420 6.470 6.160 6.270 693,200 +0.00(+0.00%)
Feb 04, 2021 6.150 6.340 6.020 6.270 792,699 +0.22(+3.64%)
Feb 03, 2021 5.750 6.050 5.710 6.050 712,236 +0.34(+5.95%)
Feb 02, 2021 5.890 5.890 5.550 5.710 744,735 +0.05(+0.88%)
Feb 01, 2021 5.700 5.740 5.410 5.660 736,465 +0.06(+1.07%)
Jan 29, 2021 5.760 5.890 5.520 5.600 801,700 -0.18(-3.11%)
Jan 28, 2021 5.800 5.970 5.570 5.780 1,037,197 +0.10(+1.76%)
Jan 27, 2021 5.680 6.100 5.580 5.680 1,136,561 -0.19(-3.24%)
Jan 26, 2021 6.120 6.230 5.760 5.870 940,342 -0.19(-3.14%)
Jan 25, 2021 5.990 6.120 5.690 6.060 979,917 -0.05(-0.82%)
Jan 22, 2021 5.500 6.120 5.500 6.110 1,396,600 +0.45(+7.95%)
Jan 21, 2021 6.450 6.520 5.540 5.660 2,022,918 -0.86(-13.19%)
Jan 20, 2021 6.660 6.660 6.380 6.520 626,378 -0.08(-1.21%)
Jan 19, 2021 6.600 6.750 6.270 6.600 1,867,660 -0.13(-1.93%)
Jan 15, 2021 6.770 6.870 6.360 6.730 1,223,500 -0.24(-3.44%)
Jan 14, 2021 6.420 7.080 6.420 6.970 1,365,260 +0.62(+9.76%)
Jan 13, 2021 6.610 6.680 6.220 6.350 966,632 -0.33(-4.94%)
Jan 12, 2021 6.500 6.780 6.450 6.680 853,132 +0.36(+5.70%)
Jan 11, 2021 6.000 6.320 5.860 6.320 1,468,961 +0.02(+0.32%)
Jan 08, 2021 6.700 6.720 6.220 6.300 829,700 -0.25(-3.82%)
Jan 07, 2021 6.400 6.670 6.320 6.550 1,307,110 +0.21(+3.31%)
Jan 06, 2021 5.830 6.360 5.750 6.340 2,009,052 +0.70(+12.41%)
Jan 05, 2021 5.290 5.920 5.290 5.640 1,837,448 +0.42(+8.05%)
Jan 04, 2021 5.100 5.330 4.990 5.220 937,365 +0.20(+3.98%)
Dec 31, 2020 5.020 5.020 5.020 406,828 +0.04(+0.80%)
Dec 30, 2020 4.900 5.050 4.900 4.980 406,828 +0.06(+1.22%)
Dec 29, 2020 5.070 5.070 4.780 4.920 879,907 -0.09(-1.80%)
Dec 28, 2020 5.100 5.220 4.990 5.010 651,208 -0.03(-0.60%)
Dec 24, 2020 5.260 5.270 4.950 5.040 274,700 -0.14(-2.70%)
Dec 23, 2020 4.880 5.260 4.850 5.180 780,001 +0.37(+7.69%)
Dec 22, 2020 4.850 4.920 4.720 4.810 982,887 -0.09(-1.84%)
Dec 21, 2020 4.750 5.025 4.710 4.900 1,565,803 -0.27(-5.22%)
Dec 18, 2020 5.360 5.360 5.050 5.170 1,837,800 -0.22(-4.08%)
Dec 17, 2020 5.340 5.430 5.180 5.390 1,094,144 +0.15(+2.86%)
Dec 16, 2020 5.290 5.340 5.140 5.240 935,773 -0.05(-0.95%)
Dec 15, 2020 5.150 5.346 4.990 5.290 823,622 +0.21(+4.13%)
Dec 14, 2020 5.380 5.410 5.015 5.080 852,550 -0.18(-3.42%)
Dec 11, 2020 5.270 5.360 5.085 5.260 726,300 -0.05(-0.94%)
Dec 10, 2020 5.080 5.390 5.070 5.310 716,221 +0.20(+3.91%)
Dec 09, 2020 5.290 5.520 4.960 5.110 913,278 -0.10(-1.92%)
Dec 08, 2020 4.910 5.210 4.910 5.210 1,136,051 +0.16(+3.17%)
Dec 07, 2020 5.200 5.200 4.900 5.050 843,444 -0.24(-4.54%)
Dec 04, 2020 5.020 5.290 4.990 5.290 772,900 +0.38(+7.74%)
Dec 03, 2020 4.910 5.000 4.790 4.910 751,145 +0.06(+1.24%)
Dec 02, 2020 4.380 4.920 4.350 4.850 825,254 +0.23(+4.98%)
Dec 01, 2020 4.550 4.720 4.500 4.620 904,716 +0.18(+4.05%)
Nov 30, 2020 4.710 4.710 4.430 4.440 1,780,866 -0.33(-6.92%)
Nov 27, 2020 4.870 4.870 4.685 4.770 376,600 -0.13(-2.65%)
Nov 25, 2020 4.800 4.910 4.610 4.900 1,636,100 -0.02(-0.41%)
Nov 24, 2020 4.970 5.330 4.825 4.920 2,445,895 +0.24(+5.13%)
Nov 23, 2020 4.220 4.680 4.220 4.680 1,166,360 +0.53(+12.77%)
Nov 20, 2020 4.120 4.230 4.030 4.150 694,400 -0.01(-0.24%)
Nov 19, 2020 4.030 4.160 3.900 4.160 916,681 +0.10(+2.46%)
Nov 18, 2020 3.930 4.400 3.900 4.060 1,786,646 +0.17(+4.37%)
Nov 17, 2020 3.780 3.900 3.580 3.890 2,095,250 +0.03(+0.78%)
Nov 16, 2020 3.700 3.950 3.610 3.860 1,270,167 +0.44(+12.87%)
Nov 13, 2020 3.310 3.440 3.260 3.420 834,300 +0.14(+4.27%)
Nov 12, 2020 3.230 3.380 3.130 3.280 1,544,252 -0.04(-1.20%)
Nov 11, 2020 3.500 3.530 3.200 3.320 1,008,758 -0.10(-2.92%)
Nov 10, 2020 3.380 3.420 3.100 3.420 1,700,559 +0.19(+5.88%)
Nov 09, 2020 3.350 3.380 2.880 3.230 2,129,537 +0.54(+20.07%)
Nov 06, 2020 2.800 2.865 2.660 2.690 587,200 -0.13(-4.61%)
Nov 05, 2020 2.860 2.910 2.790 2.820 1,284,873 -0.02(-0.70%)
Nov 04, 2020 2.860 2.915 2.690 2.840 1,284,739 -0.03(-1.05%)
Nov 03, 2020 2.870 3.020 2.770 2.870 1,275,817 +0.08(+2.87%)
Nov 02, 2020 2.510 2.840 2.440 2.790 1,192,712 +0.30(+12.05%)
Oct 30, 2020 2.490 2.587 2.441 2.490 902,600 +0.00(+0.00%)
Oct 29, 2020 2.450 2.520 2.365 2.490 813,116 -0.03(-1.19%)
Oct 28, 2020 2.580 2.650 2.460 2.520 1,000,281 -0.23(-8.36%)
Oct 27, 2020 2.830 2.830 2.655 2.750 1,090,791 -0.09(-3.17%)
Oct 26, 2020 2.910 2.910 2.790 2.840 792,438 -0.14(-4.70%)
Oct 23, 2020 2.940 3.090 2.900 2.980 799,500 +0.04(+1.36%)
Oct 22, 2020 2.890 2.975 2.780 2.940 867,043 +0.07(+2.44%)
Oct 21, 2020 2.920 2.940 2.840 2.870 740,173 -0.08(-2.71%)
Oct 20, 2020 2.890 2.980 2.860 2.950 755,150 +0.09(+3.15%)
Oct 19, 2020 2.900 2.990 2.850 2.860 646,517 -0.03(-1.04%)
Oct 16, 2020 2.990 3.020 2.850 2.890 707,000 -0.13(-4.30%)
Oct 15, 2020 2.950 3.040 2.840 3.020 781,172 +0.06(+2.03%)
Oct 14, 2020 2.750 3.089 2.750 2.960 1,432,451 +0.23(+8.42%)
Oct 13, 2020 2.820 2.835 2.720 2.730 717,870 -0.11(-3.87%)
Oct 12, 2020 2.830 2.920 2.780 2.840 819,768 -0.02(-0.70%)
Oct 09, 2020 2.960 2.990 2.780 2.860 820,900 -0.08(-2.72%)
Oct 08, 2020 2.870 2.970 2.840 2.940 827,016 +0.14(+5.00%)
Oct 07, 2020 2.830 2.950 2.695 2.800 984,368 -0.01(-0.36%)
Oct 06, 2020 2.900 3.030 2.730 2.810 966,025 -0.01(-0.35%)
Oct 05, 2020 2.880 2.970 2.750 2.820 710,454 +0.13(+4.83%)
Oct 02, 2020 2.490 2.830 2.420 2.690 1,139,000 +0.14(+5.49%)
Oct 01, 2020 2.690 2.710 2.500 2.550 2,286,169 -0.18(-6.59%)
Sep 30, 2020 2.860 2.900 2.710 2.730 735,833 -0.10(-3.53%)
Sep 29, 2020 3.000 3.000 2.700 2.830 907,238 -0.17(-5.67%)
Sep 28, 2020 2.800 3.130 2.780 3.000 1,443,011 +0.30(+11.11%)
Sep 25, 2020 2.850 2.910 2.690 2.700 1,154,100 -0.17(-5.92%)
Sep 24, 2020 2.840 3.050 2.760 2.870 1,233,259 -0.01(-0.35%)
Sep 23, 2020 3.150 3.220 2.880 2.880 1,195,321 -0.24(-7.69%)
Sep 22, 2020 3.260 3.395 3.120 3.120 1,606,764 -0.08(-2.50%)
Sep 21, 2020 3.410 3.450 3.200 3.200 1,300,523 -0.38(-10.61%)
Sep 18, 2020 3.600 3.824 3.500 3.580 1,748,500 -0.01(-0.28%)
Sep 17, 2020 3.600 3.630 3.450 3.590 1,102,584 -0.09(-2.45%)
Sep 16, 2020 3.420 3.850 3.310 3.680 1,364,030 +0.31(+9.20%)
Sep 15, 2020 3.360 3.570 3.255 3.370 1,138,439 +0.05(+1.51%)
Sep 14, 2020 3.300 3.380 3.040 3.320 1,007,376 +0.01(+0.30%)
Sep 11, 2020 3.530 3.530 3.260 3.310 952,600 -0.15(-4.34%)
Sep 10, 2020 3.740 3.790 3.440 3.460 903,238 -0.24(-6.49%)
Sep 09, 2020 3.990 3.990 3.675 3.700 701,854 -0.19(-4.88%)
Sep 08, 2020 4.100 4.130 3.745 3.890 978,969 -0.39(-9.11%)
Sep 04, 2020 4.390 4.395 4.105 4.280 649,100 +0.01(+0.23%)
Sep 03, 2020 4.230 4.530 4.210 4.270 745,711 +0.04(+0.95%)
Sep 02, 2020 4.350 4.370 4.160 4.230 543,613 -0.14(-3.20%)
Sep 01, 2020 4.360 4.425 4.180 4.370 632,628 -0.02(-0.46%)
Aug 31, 2020 4.650 4.665 4.380 4.390 704,717 -0.26(-5.59%)
Aug 28, 2020 4.470 4.660 4.460 4.650 525,600 +0.18(+4.03%)
Aug 27, 2020 4.510 4.580 4.370 4.470 506,841 -0.04(-0.89%)
Aug 26, 2020 4.710 4.710 4.510 4.510 892,179 -0.15(-3.22%)
Aug 25, 2020 4.780 4.840 4.580 4.660 707,593 -0.05(-1.06%)
Aug 24, 2020 4.490 4.725 4.470 4.710 720,005 +0.29(+6.56%)
Aug 21, 2020 4.610 4.630 4.360 4.420 718,300 -0.24(-5.15%)
Aug 20, 2020 4.820 4.880 4.650 4.660 782,760 -0.22(-4.51%)
Aug 19, 2020 5.000 5.090 4.860 4.880 421,989 -0.12(-2.40%)
Aug 18, 2020 5.120 5.210 4.960 5.000 594,344 -0.19(-3.66%)
Aug 17, 2020 5.140 5.220 5.080 5.190 569,657 -0.04(-0.76%)
Aug 14, 2020 5.110 5.290 5.030 5.230 478,100 +0.03(+0.58%)
Aug 13, 2020 5.250 5.270 5.110 5.200 568,920 -0.11(-2.07%)
Aug 12, 2020 5.480 5.540 5.210 5.310 822,234 -0.09(-1.67%)
Aug 11, 2020 5.500 5.660 5.340 5.400 1,408,812 +0.07(+1.31%)
Aug 10, 2020 5.090 5.390 5.080 5.330 753,300 +0.28(+5.54%)
Aug 07, 2020 4.970 5.060 4.840 5.050 493,100 +0.05(+1.00%)
Aug 06, 2020 5.040 5.125 4.930 5.000 505,716 -0.14(-2.72%)
Aug 05, 2020 5.020 5.180 5.000 5.140 962,201 +0.33(+6.86%)
Aug 04, 2020 4.720 4.950 4.720 4.810 760,449 +0.09(+1.91%)
Aug 03, 2020 4.520 4.765 4.470 4.720 1,000,227 +0.24(+5.36%)
Jul 31, 2020 4.650 4.745 4.410 4.480 1,026,800 -0.26(-5.49%)
Jul 30, 2020 5.010 5.030 4.500 4.740 1,146,126 -0.29(-5.77%)
Jul 29, 2020 5.090 5.170 4.890 5.030 1,545,764 -0.05(-0.98%)
Jul 28, 2020 5.270 5.400 5.010 5.080 1,068,750 -0.27(-5.05%)
Jul 27, 2020 5.230 5.420 5.125 5.350 1,127,202 +0.10(+1.90%)
Jul 24, 2020 5.100 5.440 5.010 5.250 1,459,800 +0.15(+2.94%)
Jul 23, 2020 4.920 5.140 4.830 5.100 895,380 +0.12(+2.41%)
Jul 22, 2020 5.050 5.070 4.840 4.980 1,056,700 -0.25(-4.78%)
Jul 21, 2020 4.640 5.410 4.590 5.230 3,078,325 +0.72(+15.96%)
Jul 20, 2020 4.560 4.620 4.430 4.510 845,948 -0.06(-1.31%)
Jul 17, 2020 4.530 4.645 4.460 4.570 667,600 +0.03(+0.66%)
Jul 16, 2020 4.530 4.650 4.330 4.540 706,000 -0.08(-1.73%)
Jul 15, 2020 4.420 4.650 4.380 4.620 1,050,659 +0.29(+6.70%)
Jul 14, 2020 4.060 4.360 4.030 4.330 838,629 +0.26(+6.39%)
Jul 13, 2020 4.200 4.230 4.060 4.070 885,866 -0.12(-2.86%)
Jul 10, 2020 4.000 4.200 3.880 4.190 975,200 +0.16(+3.97%)
Jul 09, 2020 4.440 4.500 4.020 4.030 1,014,510 -0.46(-10.24%)
Jul 08, 2020 4.450 4.550 4.290 4.490 797,234 +0.07(+1.58%)
Jul 07, 2020 4.560 4.575 4.370 4.420 999,544 -0.23(-4.95%)
Jul 06, 2020 4.580 4.790 4.500 4.650 824,308 +0.13(+2.88%)
Jul 02, 2020 4.740 4.852 4.510 4.520 934,800 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.