Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 170.00 170.00 170.00 0 -17.88(-9.52%)
Apr 22, 2021 187.88 187.88 187.88 0 +7.13(+3.95%)
Apr 15, 2021 180.75 180.75 180.75 0 -0.75(-0.41%)
Apr 14, 2021 181.50 181.50 181.50 181.50 4 +0.77(+0.42%)
Apr 13, 2021 180.73 180.73 180.73 180.73 1 +14.92(+9.00%)
Apr 09, 2021 165.81 165.81 165.81 0 +0.81(+0.49%)
Apr 07, 2021 165.00 165.00 165.00 0 -1.53(-0.92%)
Mar 30, 2021 166.53 166.53 166.53 0 +0.00(+0.00%)
Mar 18, 2021 166.53 166.53 166.53 0 -0.13(-0.08%)
Mar 15, 2021 166.66 166.66 166.66 0 -52.34(-23.90%)
Mar 09, 2021 219.00 219.00 219.00 0 +21.00(+10.61%)
Mar 02, 2021 198.00 198.00 198.00 0 -20.00(-9.17%)
Mar 01, 2021 218.00 218.00 218.00 218.00 1 -1.00(-0.46%)
Feb 19, 2021 219.00 219.00 219.00 0 +4.00(+1.86%)
Feb 18, 2021 215.00 215.00 215.00 215.00 45 -5.35(-2.43%)
Feb 17, 2021 220.35 220.35 215.00 220.35 3,296 +220.35(+110172900.00%)
Feb 16, 2021 0.0002 0.0002 0.0002 0.0002 10 -215.15(-100.00%)
Feb 09, 2021 215.15 215.15 215.15 0 +0.00(+0.00%)
Feb 03, 2021 215.15 215.15 215.15 0 -1.65(-0.76%)
Jan 26, 2021 216.80 216.80 216.80 0 +11.80(+5.76%)
Jan 20, 2021 205.00 205.00 205.00 0 +8.00(+4.06%)
Jan 14, 2021 197.00 197.00 197.00 0 -4.00(-1.99%)
Jan 07, 2021 201.00 201.00 201.00 0 +9.00(+4.69%)
Jan 05, 2021 192.00 192.00 192.00 0 -19.00(-9.00%)
Jan 04, 2021 211.00 211.00 211.00 211.00 26 +5.00(+2.43%)
Dec 30, 2020 206.00 206.00 206.00 0 +0.00(+0.00%)
Dec 28, 2020 206.00 206.00 206.00 0 -0.36(-0.18%)
Dec 18, 2020 206.36 206.36 206.36 0 +5.36(+2.67%)
Dec 16, 2020 201.00 201.00 201.00 0 -19.00(-8.64%)
Dec 15, 2020 220.00 220.00 220.00 220.00 1 +12.99(+6.28%)
Dec 08, 2020 207.01 207.01 207.01 0 +0.01(+0.00%)
Dec 01, 2020 207.00 207.00 207.00 0 +7.00(+3.50%)
Nov 25, 2020 200.00 200.00 200.00 0 -8.00(-3.85%)
Nov 23, 2020 208.00 208.00 208.00 0 +25.00(+13.66%)
Nov 19, 2020 183.00 183.00 183.00 0 +0.00(+0.00%)
Nov 10, 2020 183.00 183.00 183.00 0 +0.00(+0.00%)
Nov 05, 2020 183.00 183.00 183.00 0 -37.97(-17.18%)
Nov 02, 2020 220.97 220.97 220.97 0 +0.50(+0.23%)
Oct 29, 2020 220.47 220.47 220.47 0 -5.03(-2.23%)
Oct 27, 2020 225.50 225.50 225.50 0 +0.50(+0.22%)
Oct 22, 2020 225.00 225.00 225.00 0 +1.00(+0.45%)
Oct 20, 2020 224.00 224.00 224.00 0 +0.00(+0.00%)
Oct 19, 2020 224.00 224.00 224.00 224.00 11 +6.50(+2.99%)
Oct 15, 2020 217.50 217.50 217.50 0 -2.50(-1.14%)
Oct 09, 2020 220.00 220.00 220.00 0 +1.50(+0.69%)
Oct 07, 2020 218.50 218.50 218.50 0 +33.50(+18.11%)
Oct 01, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 30, 2020 185.00 185.00 185.00 30 +0.00(+0.00%)
Sep 28, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 25, 2020 185.00 185.00 185.00 65 +0.00(+0.00%)
Sep 23, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 15, 2020 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 14, 2020 185.00 185.00 185.00 185.00 113 +15.75(+9.31%)
Sep 09, 2020 169.25 169.25 169.25 0 +0.00(+0.00%)
Sep 08, 2020 169.25 169.25 169.25 169.25 500 +0.60(+0.36%)
Sep 04, 2020 168.65 168.65 168.65 168.65 200 -29.43(-14.86%)
Sep 02, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Sep 01, 2020 198.08 198.08 198.08 11 +0.00(+0.00%)
Aug 31, 2020 198.08 198.08 198.08 20 +0.00(+0.00%)
Aug 17, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Aug 03, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Jul 31, 2020 202.18 202.18 198.08 980 -4.10(-2.03%)
Jul 30, 2020 202.18 202.18 202.18 141 +0.00(+0.00%)
Jul 21, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 16, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 10, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 07, 2020 202.18 202.18 202.18 0 +5.68(+2.89%)
Jul 06, 2020 196.50 196.50 196.50 6 +0.00(+0.00%)
Jun 30, 2020 196.50 196.50 196.50 0 +0.00(+0.00%)
Jun 23, 2020 196.50 196.50 196.50 0 +5.50(+2.88%)
Jun 18, 2020 191.00 191.00 191.00 0 +0.85(+0.45%)
Jun 15, 2020 190.15 190.15 190.15 0 +0.00(+0.00%)
Jun 12, 2020 185.00 185.00 190.15 305 +5.15(+2.78%)
Jun 11, 2020 185.00 185.00 185.00 65 +0.00(+0.00%)
Jun 10, 2020 185.00 185.00 185.00 185.00 150 +5.00(+2.78%)
Jun 09, 2020 180.25 180.25 180.00 180.00 1,088 -10.00(-5.26%)
Jun 05, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Jun 02, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Jun 01, 2020 190.00 190.00 190.00 7 +0.00(+0.00%)
May 29, 2020 190.00 190.00 190.00 88 +0.00(+0.00%)
May 27, 2020 190.00 190.00 190.00 0 -27.00(-12.44%)
May 26, 2020 216.04 217.00 216.04 217.00 554 +21.51(+11.00%)
May 22, 2020 195.49 195.49 195.49 824 +0.00(+0.00%)
May 21, 2020 195.49 195.49 195.49 10 +0.00(+0.00%)
May 20, 2020 195.49 195.49 195.49 60 +0.00(+0.00%)
May 19, 2020 195.49 195.49 195.49 195.49 127 +25.83(+15.22%)
May 18, 2020 169.66 169.66 169.66 70 +0.00(+0.00%)
May 15, 2020 169.66 169.66 169.66 50 +0.00(+0.00%)
May 14, 2020 169.66 169.66 169.66 60 +0.00(+0.00%)
May 13, 2020 169.66 169.66 169.66 15 +0.00(+0.00%)
May 12, 2020 169.66 169.66 169.66 70 +0.00(+0.00%)
May 08, 2020 169.66 169.66 169.66 0 +0.00(+0.00%)
May 07, 2020 169.66 169.66 169.66 10 +0.00(+0.00%)
May 06, 2020 169.66 169.66 169.66 31 +0.00(+0.00%)
May 05, 2020 169.66 169.66 169.66 169.66 212 -13.24(-7.24%)
May 04, 2020 182.90 182.90 182.90 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.