Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.570 2.520 2.540 625,645 +0.01(+0.40%)
Dec 30, 2021 2.600 2.640 2.471 2.530 807,719 +0.03(+1.20%)
Dec 29, 2021 2.840 2.840 2.460 2.500 1,399,241 -0.34(-11.97%)
Dec 28, 2021 2.660 3.380 2.590 2.840 6,334,431 +0.25(+9.65%)
Dec 27, 2021 2.440 2.610 2.390 2.590 521,757 +0.19(+7.92%)
Dec 23, 2021 2.420 2.430 2.350 2.400 364,168 +0.01(+0.42%)
Dec 22, 2021 2.530 2.530 2.370 2.390 698,770 -0.15(-5.91%)
Dec 21, 2021 2.650 2.715 2.510 2.540 381,328 -0.09(-3.42%)
Dec 20, 2021 2.660 2.690 2.470 2.630 335,178 +0.08(+3.14%)
Dec 17, 2021 2.420 2.590 2.370 2.550 754,422 +0.06(+2.41%)
Dec 16, 2021 2.450 2.575 2.350 2.490 667,405 +0.07(+2.89%)
Dec 15, 2021 2.230 2.470 2.100 2.420 817,249 +0.22(+10.00%)
Dec 14, 2021 2.360 2.360 2.185 2.200 656,156 -0.17(-7.17%)
Dec 13, 2021 2.470 2.472 2.280 2.370 518,297 -0.13(-5.20%)
Dec 10, 2021 2.550 2.620 2.500 2.500 187,730 -0.05(-1.96%)
Dec 09, 2021 2.690 2.710 2.520 2.550 160,288 -0.13(-4.85%)
Dec 08, 2021 2.490 2.770 2.420 2.680 336,601 +0.20(+8.06%)
Dec 07, 2021 2.310 2.600 2.310 2.480 511,109 +0.13(+5.53%)
Dec 06, 2021 2.350 2.420 2.250 2.350 598,298 -0.01(-0.42%)
Dec 03, 2021 2.440 2.470 2.280 2.360 764,081 -0.05(-2.07%)
Dec 02, 2021 2.430 2.490 2.310 2.410 790,174 +0.04(+1.69%)
Dec 01, 2021 2.600 2.640 2.356 2.370 627,575 -0.19(-7.42%)
Nov 30, 2021 2.690 2.720 2.670 2.560 712,926 -0.14(-5.19%)
Nov 29, 2021 2.870 2.870 2.650 2.700 443,716 -0.06(-2.17%)
Nov 26, 2021 2.770 2.830 2.700 2.760 300,762 +0.02(+0.73%)
Nov 24, 2021 2.730 2.790 2.700 2.740 454,556 -0.04(-1.44%)
Nov 23, 2021 2.820 2.850 2.680 2.780 529,132 +0.00(+0.00%)
Nov 22, 2021 2.960 2.964 2.750 2.780 533,736 -0.12(-4.14%)
Nov 19, 2021 3.000 3.040 2.860 2.900 613,501 -0.06(-2.03%)
Nov 18, 2021 3.220 2.970 2.900 2.960 716,101 -0.19(-6.03%)
Nov 17, 2021 3.310 3.409 3.110 3.150 579,304 -0.16(-4.83%)
Nov 16, 2021 3.400 3.520 3.274 3.310 342,256 -0.09(-2.65%)
Nov 15, 2021 3.650 3.650 3.284 3.400 651,142 -0.25(-6.85%)
Nov 12, 2021 3.560 3.650 3.270 3.650 1,119,323 +0.13(+3.69%)
Nov 11, 2021 3.790 3.800 3.500 3.520 1,060,039 -0.44(-11.11%)
Nov 10, 2021 4.000 3.960 262,051 -0.09(-2.22%)
Nov 09, 2021 4.250 4.250 4.010 4.050 126,520 -0.16(-3.80%)
Nov 08, 2021 4.300 4.330 4.170 4.210 349,710 -0.01(-0.24%)
Nov 05, 2021 4.370 4.370 4.170 4.220 154,336 -0.13(-2.99%)
Nov 04, 2021 4.440 4.460 4.310 4.350 136,579 -0.10(-2.25%)
Nov 03, 2021 4.380 4.490 4.310 4.450 265,534 +0.08(+1.83%)
Nov 02, 2021 4.470 4.480 4.250 4.370 211,360 -0.09(-2.02%)
Nov 01, 2021 4.110 4.560 4.200 4.460 643,973 +0.47(+11.78%)
Oct 29, 2021 3.900 4.040 3.830 3.990 215,235 +0.10(+2.57%)
Oct 28, 2021 3.850 3.900 3.770 3.890 174,869 +0.06(+1.57%)
Oct 27, 2021 3.920 3.980 3.760 3.830 174,199 -0.07(-1.79%)
Oct 26, 2021 4.000 3.900 440,908 -0.11(-2.74%)
Oct 25, 2021 3.940 4.050 3.860 4.010 226,515 +0.09(+2.30%)
Oct 22, 2021 4.130 4.130 3.870 3.920 294,275 -0.23(-5.54%)
Oct 21, 2021 4.130 4.230 4.050 4.150 346,495 +0.05(+1.22%)
Oct 20, 2021 4.020 4.165 3.980 4.100 338,094 +0.10(+2.50%)
Oct 19, 2021 3.900 4.010 3.830 4.000 209,719 +0.11(+2.83%)
Oct 18, 2021 4.020 4.030 3.890 3.890 182,213 -0.11(-2.75%)
Oct 15, 2021 4.140 4.160 3.900 4.000 332,591 -0.10(-2.44%)
Oct 14, 2021 4.090 4.130 4.050 4.100 235,215 +0.02(+0.49%)
Oct 13, 2021 4.220 4.260 4.070 4.080 171,854 -0.11(-2.63%)
Oct 12, 2021 3.850 4.210 3.850 4.190 380,939 +0.35(+9.11%)
Oct 11, 2021 3.770 3.935 3.736 3.840 247,479 +0.06(+1.59%)
Oct 08, 2021 3.790 3.830 3.720 3.780 130,071 -0.02(-0.53%)
Oct 07, 2021 3.830 3.840 3.740 3.800 178,403 +0.00(+0.00%)
Oct 06, 2021 3.710 3.860 3.710 3.800 174,639 -0.02(-0.52%)
Oct 05, 2021 3.970 3.967 3.740 3.820 235,506 +0.03(+0.79%)
Oct 04, 2021 3.970 3.970 3.750 3.790 266,514 -0.17(-4.29%)
Oct 01, 2021 3.920 4.000 3.850 3.960 190,880 +0.04(+1.02%)
Sep 30, 2021 3.900 4.010 3.870 3.920 205,021 +0.07(+1.82%)
Sep 29, 2021 3.940 3.960 3.835 3.850 297,996 -0.09(-2.28%)
Sep 28, 2021 4.060 4.100 3.930 3.940 425,650 -0.14(-3.43%)
Sep 27, 2021 4.040 4.140 3.970 4.080 130,120 +0.04(+0.99%)
Sep 24, 2021 4.140 4.177 4.035 4.040 232,268 -0.16(-3.81%)
Sep 23, 2021 4.080 4.260 4.030 4.200 304,556 +0.11(+2.69%)
Sep 22, 2021 3.990 4.120 3.920 4.090 204,709 +0.08(+2.00%)
Sep 21, 2021 3.950 4.043 3.910 4.010 221,083 +0.05(+1.26%)
Sep 20, 2021 4.030 4.050 3.900 3.960 475,955 -0.12(-2.94%)
Sep 17, 2021 3.980 4.090 3.920 4.080 202,748 +0.08(+2.00%)
Sep 16, 2021 4.100 4.143 3.900 4.000 505,585 +0.03(+0.76%)
Sep 15, 2021 3.970 4.030 3.880 3.970 556,968 -0.03(-0.75%)
Sep 14, 2021 4.100 4.120 3.950 4.000 411,923 -0.06(-1.48%)
Sep 13, 2021 4.300 4.310 4.010 4.060 862,305 -0.18(-4.25%)
Sep 10, 2021 4.280 4.380 4.220 4.240 419,147 -0.05(-1.17%)
Sep 09, 2021 4.300 4.410 4.270 4.290 299,017 -0.01(-0.23%)
Sep 08, 2021 4.420 4.440 4.230 4.300 798,685 -0.10(-2.27%)
Sep 07, 2021 4.550 4.600 4.340 4.400 475,545 -0.10(-2.22%)
Sep 03, 2021 4.630 4.720 4.450 4.500 351,921 -0.15(-3.23%)
Sep 02, 2021 4.560 4.761 4.420 4.650 834,463 +0.15(+3.33%)
Sep 01, 2021 4.530 4.650 4.460 4.500 431,729 -0.04(-0.88%)
Aug 31, 2021 4.520 4.640 4.490 4.540 622,502 -0.01(-0.22%)
Aug 30, 2021 4.750 4.770 4.500 4.550 648,316 -0.18(-3.81%)
Aug 27, 2021 4.680 4.800 4.680 4.730 293,924 +0.03(+0.64%)
Aug 26, 2021 4.810 4.850 4.670 4.700 432,032 -0.11(-2.29%)
Aug 25, 2021 4.580 4.960 4.580 4.810 739,502 +0.23(+5.02%)
Aug 24, 2021 4.730 4.730 4.490 4.580 970,236 -0.10(-2.14%)
Aug 23, 2021 4.780 4.930 4.620 4.680 564,177 -0.07(-1.47%)
Aug 20, 2021 4.490 4.880 4.490 4.750 1,294,660 +0.25(+5.56%)
Aug 19, 2021 4.760 4.900 4.470 4.500 1,091,426 -0.35(-7.22%)
Aug 18, 2021 4.690 4.990 4.560 4.850 842,786 +0.17(+3.63%)
Aug 17, 2021 5.000 5.200 4.610 4.680 2,087,084 -0.37(-7.33%)
Aug 16, 2021 5.360 5.590 4.890 5.050 2,129,438 -0.42(-7.68%)
Aug 13, 2021 5.640 5.840 5.405 5.470 813,896 -0.13(-2.32%)
Aug 12, 2021 5.600 5.910 5.510 5.600 653,319 -0.10(-1.75%)
Aug 11, 2021 5.800 5.837 5.370 5.700 976,830 +0.29(+5.36%)
Aug 10, 2021 5.650 5.650 5.200 5.410 731,287 -0.12(-2.17%)
Aug 09, 2021 5.760 5.771 5.460 5.530 664,786 -0.11(-1.95%)
Aug 06, 2021 5.620 5.660 5.300 5.640 628,300 +0.02(+0.36%)
Aug 05, 2021 5.280 5.710 5.280 5.620 275,670 +0.25(+4.66%)
Aug 04, 2021 5.290 5.500 5.269 5.370 255,979 +0.03(+0.56%)
Aug 03, 2021 5.440 5.440 5.000 5.340 654,985 -0.04(-0.74%)
Aug 02, 2021 5.160 5.450 5.160 5.380 313,726 +0.22(+4.26%)
Jul 30, 2021 5.220 5.440 5.150 5.160 400,767 -0.11(-2.09%)
Jul 29, 2021 5.280 5.430 5.250 5.270 155,302 +0.04(+0.76%)
Jul 28, 2021 4.830 5.400 4.800 5.230 3,738,497 +0.38(+7.84%)
Jul 27, 2021 5.230 5.265 4.820 4.850 910,106 -0.36(-6.91%)
Jul 26, 2021 5.640 5.650 5.210 5.210 448,519 -0.47(-8.27%)
Jul 23, 2021 5.820 5.840 5.630 5.680 122,418 -0.14(-2.41%)
Jul 22, 2021 5.870 6.000 5.788 5.820 84,275 -0.03(-0.51%)
Jul 21, 2021 5.930 5.990 5.700 5.850 125,980 -0.08(-1.35%)
Jul 20, 2021 5.740 5.950 5.620 5.930 224,023 +0.17(+2.95%)
Jul 19, 2021 5.760 5.780 5.600 5.760 157,794 -0.01(-0.17%)
Jul 16, 2021 5.770 5.820 5.640 5.770 234,212 +0.02(+0.35%)
Jul 15, 2021 5.700 5.830 5.650 5.750 161,175 +0.06(+1.05%)
Jul 14, 2021 5.930 5.930 5.610 5.690 293,778 -0.22(-3.72%)
Jul 13, 2021 6.000 6.030 5.860 5.910 243,120 -0.12(-1.99%)
Jul 12, 2021 6.240 6.310 6.010 6.030 107,735 -0.20(-3.21%)
Jul 09, 2021 6.150 6.260 6.050 6.230 146,898 +0.10(+1.63%)
Jul 08, 2021 6.020 6.290 5.990 6.130 131,351 +0.05(+0.82%)
Jul 07, 2021 6.220 6.340 6.050 6.080 261,047 -0.13(-2.09%)
Jul 06, 2021 6.360 6.360 6.120 6.210 181,467 -0.11(-1.74%)
Jul 02, 2021 6.410 6.410 6.140 6.320 100,912 -0.12(-1.86%)
Jul 01, 2021 6.420 6.600 6.200 6.440 245,558 +0.03(+0.47%)
Jun 30, 2021 6.840 6.840 6.330 6.410 383,263 -0.18(-2.73%)
Jun 29, 2021 6.620 6.680 6.520 6.590 176,330 -0.07(-1.05%)
Jun 28, 2021 6.620 6.830 6.575 6.660 183,960 +0.10(+1.52%)
Jun 25, 2021 6.370 6.600 6.320 6.560 176,264 +0.15(+2.34%)
Jun 24, 2021 6.400 6.550 6.270 6.410 192,671 +0.09(+1.42%)
Jun 23, 2021 5.990 6.330 5.930 6.320 443,130 +0.27(+4.46%)
Jun 22, 2021 6.050 6.150 5.907 6.050 230,750 +0.00(+0.00%)
Jun 21, 2021 6.220 6.269 6.030 6.050 206,074 -0.23(-3.66%)
Jun 18, 2021 6.250 6.280 6.120 6.280 405,318 +0.01(+0.16%)
Jun 17, 2021 6.260 6.295 6.121 6.270 137,545 +0.02(+0.32%)
Jun 16, 2021 6.410 6.452 6.130 6.250 186,517 -0.18(-2.80%)
Jun 15, 2021 6.440 6.500 6.310 6.430 222,280 +0.01(+0.16%)
Jun 14, 2021 6.450 6.530 6.310 6.420 217,135 -0.02(-0.31%)
Jun 11, 2021 6.630 6.630 6.410 6.440 129,588 -0.14(-2.13%)
Jun 10, 2021 6.590 6.720 6.330 6.580 320,552 -0.01(-0.15%)
Jun 09, 2021 6.570 6.760 6.520 6.590 454,790 +0.13(+2.01%)
Jun 08, 2021 6.450 6.630 6.350 6.460 181,608 +0.05(+0.78%)
Jun 07, 2021 6.350 6.540 6.252 6.410 295,647 +0.13(+2.07%)
Jun 04, 2021 6.350 6.440 6.270 6.280 122,119 -0.02(-0.32%)
Jun 03, 2021 6.160 6.390 6.145 6.300 189,484 +0.01(+0.16%)
Jun 02, 2021 6.390 6.490 6.160 6.290 165,596 -0.12(-1.87%)
Jun 01, 2021 6.550 6.640 6.300 6.410 233,626 -0.08(-1.23%)
May 28, 2021 6.230 6.730 6.230 6.490 306,566 +0.28(+4.51%)
May 27, 2021 6.000 6.330 5.900 6.210 643,222 +0.22(+3.67%)
May 26, 2021 5.850 6.070 5.840 5.990 459,454 +0.14(+2.39%)
May 25, 2021 6.070 6.140 5.760 5.850 353,748 -0.22(-3.62%)
May 24, 2021 6.350 6.370 6.030 6.070 361,188 -0.23(-3.65%)
May 21, 2021 6.400 6.500 6.270 6.300 274,110 -0.09(-1.41%)
May 20, 2021 6.570 6.651 6.330 6.390 279,959 +0.09(+1.43%)
May 19, 2021 6.420 6.550 6.300 6.300 348,995 -0.33(-4.98%)
May 18, 2021 6.340 6.941 6.340 6.630 318,338 +0.31(+4.91%)
May 17, 2021 6.410 6.510 6.300 6.320 452,718 -0.17(-2.62%)
May 14, 2021 6.320 6.700 6.320 6.490 357,628 +0.19(+3.02%)
May 13, 2021 6.630 6.750 6.290 6.300 291,530 -0.31(-4.69%)
May 12, 2021 6.970 7.090 6.550 6.610 264,124 -0.23(-3.36%)
May 11, 2021 6.500 6.990 6.420 6.840 335,875 +0.07(+1.03%)
May 10, 2021 6.910 6.910 6.600 6.770 228,053 -0.06(-0.88%)
May 07, 2021 6.770 7.030 6.750 6.830 196,263 +0.05(+0.74%)
May 06, 2021 6.940 7.026 6.650 6.780 364,147 -0.22(-3.14%)
May 05, 2021 7.070 7.230 6.900 7.000 247,622 -0.07(-0.99%)
May 04, 2021 7.200 7.200 6.760 7.070 426,001 -0.17(-2.35%)
May 03, 2021 7.420 7.420 7.140 7.240 280,801 -0.14(-1.90%)
Apr 30, 2021 7.470 7.700 7.350 7.380 188,400 -0.08(-1.07%)
Apr 29, 2021 7.700 7.800 7.350 7.460 238,298 -0.24(-3.12%)
Apr 28, 2021 7.700 7.840 7.410 7.700 300,374 +0.15(+1.99%)
Apr 27, 2021 7.900 7.900 7.530 7.550 293,133 -0.30(-3.82%)
Apr 26, 2021 7.640 7.900 7.390 7.850 743,366 +0.29(+3.84%)
Apr 23, 2021 7.720 7.820 7.460 7.560 162,800 -0.14(-1.82%)
Apr 22, 2021 7.580 7.890 7.430 7.700 160,366 +0.14(+1.85%)
Apr 21, 2021 7.450 7.640 7.170 7.560 161,157 +0.18(+2.44%)
Apr 20, 2021 7.210 7.470 7.130 7.380 222,004 +0.11(+1.51%)
Apr 19, 2021 7.710 7.800 7.200 7.270 344,921 -0.38(-4.97%)
Apr 16, 2021 7.840 7.840 7.540 7.650 272,600 -0.17(-2.17%)
Apr 15, 2021 8.050 8.150 7.710 7.820 303,833 -0.27(-3.34%)
Apr 14, 2021 7.660 8.240 7.580 8.090 301,129 +0.40(+5.20%)
Apr 13, 2021 7.860 7.990 7.560 7.690 339,102 -0.12(-1.54%)
Apr 12, 2021 7.770 7.880 7.550 7.810 280,469 -0.02(-0.26%)
Apr 09, 2021 8.050 8.170 7.790 7.830 161,900 -0.25(-3.09%)
Apr 08, 2021 8.240 8.280 8.010 8.080 185,579 -0.08(-0.98%)
Apr 07, 2021 8.160 8.520 8.110 8.160 343,810 +0.00(+0.00%)
Apr 06, 2021 8.310 8.480 8.100 8.160 380,571 -0.17(-2.04%)
Apr 05, 2021 8.460 8.490 8.210 8.330 257,264 +0.02(+0.24%)
Apr 01, 2021 8.210 8.430 8.150 8.310 275,400 +0.22(+2.72%)
Mar 31, 2021 7.890 8.230 7.890 8.090 207,826 +0.24(+3.06%)
Mar 30, 2021 7.690 7.970 7.490 7.850 280,700 +0.05(+0.64%)
Mar 29, 2021 7.850 7.930 7.530 7.800 503,800 -0.07(-0.89%)
Mar 26, 2021 8.200 8.200 7.580 7.870 338,000 -0.29(-3.55%)
Mar 25, 2021 7.800 8.240 7.650 8.160 447,340 +0.21(+2.64%)
Mar 24, 2021 8.400 8.590 7.870 7.950 530,900 -0.32(-3.87%)
Mar 23, 2021 8.790 9.000 8.160 8.270 518,050 -0.53(-6.02%)
Mar 22, 2021 9.140 9.220 8.770 8.800 676,379 -0.37(-4.03%)
Mar 19, 2021 8.780 9.185 8.690 9.170 449,200 +0.43(+4.92%)
Mar 18, 2021 8.730 9.270 8.630 8.740 678,678 -0.09(-1.02%)
Mar 17, 2021 8.840 9.020 8.410 8.830 232,187 +0.10(+1.15%)
Mar 16, 2021 8.990 9.150 8.510 8.730 392,158 -0.35(-3.85%)
Mar 15, 2021 9.000 9.370 8.720 9.080 651,749 +0.12(+1.34%)
Mar 12, 2021 8.800 8.960 8.500 8.960 234,000 +0.01(+0.11%)
Mar 11, 2021 8.770 8.990 8.670 8.950 295,148 +0.23(+2.64%)
Mar 10, 2021 8.910 9.160 8.510 8.720 421,943 +0.29(+3.44%)
Mar 09, 2021 8.430 8.750 8.170 8.430 528,060 +0.28(+3.44%)
Mar 08, 2021 8.870 8.871 8.095 8.150 658,455 -0.15(-1.81%)
Mar 05, 2021 8.240 8.486 7.500 8.300 791,600 -0.13(-1.54%)
Mar 04, 2021 8.780 9.210 8.030 8.430 905,479 -0.53(-5.92%)
Mar 03, 2021 9.390 9.490 8.810 8.960 810,537 -0.40(-4.27%)
Mar 02, 2021 9.700 9.940 9.270 9.360 387,915 -0.47(-4.78%)
Mar 01, 2021 9.620 10.24 9.480 9.830 486,340 +0.47(+5.02%)
Feb 26, 2021 9.660 9.900 9.030 9.360 622,500 -0.15(-1.58%)
Feb 25, 2021 9.990 10.28 9.370 9.510 558,293 -0.67(-6.58%)
Feb 24, 2021 10.00 10.38 9.780 10.18 596,494 +0.61(+6.37%)
Feb 23, 2021 9.840 9.910 8.730 9.570 1,295,542 -0.67(-6.54%)
Feb 22, 2021 11.21 11.32 10.15 10.24 1,023,802 -1.26(-10.96%)
Feb 19, 2021 11.30 11.78 11.22 11.50 806,200 +0.32(+2.86%)
Feb 18, 2021 11.20 11.70 10.87 11.18 964,005 -0.15(-1.32%)
Feb 17, 2021 11.56 11.56 10.75 11.33 1,065,844 +0.09(+0.80%)
Feb 16, 2021 11.81 11.96 11.15 11.24 1,357,721 -0.60(-5.07%)
Feb 12, 2021 10.92 12.13 10.54 11.84 1,586,400 +0.69(+6.19%)
Feb 11, 2021 12.16 12.47 11.02 11.15 2,592,425 -1.28(-10.30%)
Feb 10, 2021 14.24 15.00 12.07 12.43 11,741,838 +2.54(+25.68%)
Feb 09, 2021 10.34 10.60 9.700 9.890 3,281,107 -0.24(-2.37%)
Feb 08, 2021 10.50 10.88 9.920 10.13 2,288,445 +0.07(+0.70%)
Feb 05, 2021 9.900 10.25 9.660 10.06 1,556,600 +0.40(+4.14%)
Feb 04, 2021 9.880 9.900 9.420 9.660 847,535 +0.12(+1.26%)
Feb 03, 2021 9.500 9.710 8.810 9.540 1,442,568 +0.05(+0.53%)
Feb 02, 2021 8.130 9.530 7.960 9.490 1,672,529 +1.53(+19.22%)
Feb 01, 2021 8.200 8.360 7.770 7.960 732,623 -0.11(-1.36%)
Jan 29, 2021 7.960 8.270 7.850 8.070 424,100 +0.24(+3.07%)
Jan 28, 2021 7.800 8.180 7.780 7.830 463,035 -0.05(-0.63%)
Jan 27, 2021 8.260 8.490 7.800 7.880 766,165 -0.40(-4.83%)
Jan 26, 2021 8.340 8.670 8.200 8.280 1,304,104 +0.02(+0.24%)
Jan 25, 2021 8.700 8.720 8.100 8.260 1,172,970 -0.24(-2.82%)
Jan 22, 2021 8.850 8.990 8.460 8.500 1,109,700 -0.45(-5.03%)
Jan 21, 2021 9.370 9.370 8.540 8.950 1,207,945 -0.29(-3.09%)
Jan 20, 2021 10.05 10.14 9.000 9.235 966,029 -0.61(-6.15%)
Jan 19, 2021 9.920 10.48 9.750 9.840 1,403,486 +0.45(+4.79%)
Jan 15, 2021 9.360 9.630 8.938 9.390 578,300 +0.03(+0.32%)
Jan 14, 2021 9.110 9.520 9.020 9.360 727,781 +0.46(+5.17%)
Jan 13, 2021 8.610 9.240 8.610 8.900 386,228 +0.31(+3.61%)
Jan 12, 2021 8.940 9.104 8.590 8.590 556,495 -0.30(-3.37%)
Jan 11, 2021 9.100 9.180 8.760 8.890 541,404 -0.14(-1.55%)
Jan 08, 2021 9.630 9.700 8.950 9.030 590,500 -0.26(-2.80%)
Jan 07, 2021 8.850 9.390 8.740 9.290 467,681 +0.47(+5.33%)
Jan 06, 2021 8.760 9.300 8.700 8.820 474,098 +0.12(+1.38%)
Jan 05, 2021 8.410 8.930 8.320 8.700 565,610 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.