Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trisura Group Ltd (TSX: TSU )

40.95 +0.44 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 130.00 132.23 129.66 131.09 23,252 +0.84(+0.64%)
Apr 29, 2021 126.77 131.01 125.20 130.25 65,258 +3.30(+2.60%)
Apr 28, 2021 126.14 127.65 123.76 126.95 51,427 +0.81(+0.64%)
Apr 27, 2021 119.41 126.92 119.01 126.14 38,501 +7.28(+6.12%)
Apr 26, 2021 116.41 118.99 116.00 118.86 33,826 +2.07(+1.77%)
Apr 23, 2021 115.88 117.15 115.13 116.79 11,699 +1.09(+0.94%)
Apr 22, 2021 115.61 117.63 114.83 115.70 17,488 +0.68(+0.59%)
Apr 21, 2021 114.43 115.26 114.32 115.02 13,627 +0.59(+0.52%)
Apr 20, 2021 114.35 115.42 113.99 114.43 22,261 +0.26(+0.23%)
Apr 19, 2021 116.52 116.70 113.51 114.17 16,165 -1.97(-1.70%)
Apr 16, 2021 117.19 117.19 114.00 116.14 104,110 +2.79(+2.46%)
Apr 15, 2021 113.43 114.65 111.16 113.35 79,992 +0.10(+0.09%)
Apr 14, 2021 116.72 117.14 113.10 113.25 30,377 -4.29(-3.65%)
Apr 13, 2021 117.87 119.77 116.63 117.54 24,725 -1.51(-1.27%)
Apr 12, 2021 120.01 120.93 118.67 119.05 10,205 -1.15(-0.96%)
Apr 09, 2021 118.68 120.44 118.35 120.20 14,242 +1.34(+1.13%)
Apr 08, 2021 116.49 118.90 115.58 118.86 12,897 +2.55(+2.19%)
Apr 07, 2021 119.77 119.94 115.95 116.31 18,225 -4.13(-3.43%)
Apr 06, 2021 122.37 123.24 119.82 120.44 16,311 -1.32(-1.08%)
Apr 05, 2021 123.44 123.93 121.51 121.76 18,588 -0.66(-0.54%)
Apr 01, 2021 122.42 122.42 122.42 0 +3.41(+2.87%)
Mar 31, 2021 113.24 122.93 113.24 119.01 212,921 +4.56(+3.98%)
Mar 30, 2021 110.61 115.48 108.26 114.45 125,176 +3.69(+3.33%)
Mar 29, 2021 118.03 118.22 109.93 110.76 54,079 -8.04(-6.77%)
Mar 26, 2021 118.60 119.87 117.11 118.80 53,078 +0.02(+0.02%)
Mar 25, 2021 116.93 119.11 115.70 118.78 70,141 +0.88(+0.75%)
Mar 24, 2021 119.50 119.86 117.37 117.90 32,783 -1.64(-1.37%)
Mar 23, 2021 119.78 121.20 118.82 119.54 25,679 -0.25(-0.21%)
Mar 22, 2021 118.76 120.64 116.25 119.79 77,698 +0.54(+0.45%)
Mar 19, 2021 118.69 120.33 116.93 119.25 46,127 +0.57(+0.48%)
Mar 18, 2021 118.24 119.70 116.47 118.68 40,835 +1.04(+0.88%)
Mar 17, 2021 118.50 119.50 114.00 117.64 52,821 +1.54(+1.33%)
Mar 16, 2021 114.39 117.17 112.68 116.10 66,364 +3.51(+3.12%)
Mar 15, 2021 115.72 117.99 108.92 112.59 98,495 -3.61(-3.11%)
Mar 12, 2021 118.64 118.64 114.98 116.20 37,241 -2.32(-1.96%)
Mar 11, 2021 125.00 125.00 117.47 118.52 51,828 -0.91(-0.76%)
Mar 10, 2021 123.63 124.17 117.50 119.43 29,845 -3.75(-3.04%)
Mar 09, 2021 126.35 126.91 122.64 123.18 33,302 -1.71(-1.37%)
Mar 08, 2021 123.59 128.07 123.19 124.89 76,641 +1.30(+1.05%)
Mar 05, 2021 123.90 125.66 123.18 123.59 56,497 -0.13(-0.11%)
Mar 04, 2021 128.00 129.99 121.26 123.72 39,752 -4.64(-3.61%)
Mar 03, 2021 120.88 129.79 120.88 128.36 127,792 +4.82(+3.90%)
Mar 02, 2021 123.66 125.63 123.00 123.54 32,508 -0.14(-0.11%)
Mar 01, 2021 123.48 125.64 123.48 123.68 25,887 -0.02(-0.02%)
Feb 26, 2021 124.65 126.52 122.74 123.70 36,939 -0.95(-0.76%)
Feb 25, 2021 126.45 128.22 123.84 124.65 62,577 -0.94(-0.75%)
Feb 24, 2021 125.38 126.82 123.20 125.59 61,179 -1.69(-1.33%)
Feb 23, 2021 125.00 127.78 122.51 127.28 82,925 +2.57(+2.06%)
Feb 22, 2021 124.00 128.13 122.28 124.71 59,432 +0.76(+0.61%)
Feb 19, 2021 124.44 126.93 121.53 123.95 45,547 +1.83(+1.50%)
Feb 18, 2021 121.08 124.00 120.67 122.12 128,541 -0.09(-0.07%)
Feb 17, 2021 123.61 124.50 121.38 122.21 83,596 -1.22(-0.99%)
Feb 16, 2021 120.74 124.90 119.41 123.43 140,881 +3.53(+2.94%)
Feb 12, 2021 119.90 119.90 119.90 0 +9.05(+8.16%)
Feb 11, 2021 104.00 112.89 103.66 110.85 187,486 +12.85(+13.11%)
Feb 10, 2021 98.21 98.75 96.16 98.00 16,591 +0.15(+0.15%)
Feb 09, 2021 98.15 101.20 96.34 97.85 29,480 -0.23(-0.23%)
Feb 08, 2021 98.93 99.27 96.34 98.08 54,336 -0.55(-0.56%)
Feb 05, 2021 94.14 98.71 93.85 98.63 54,665 +5.02(+5.36%)
Feb 04, 2021 92.50 94.24 91.89 93.61 54,446 -0.08(-0.09%)
Feb 03, 2021 88.65 93.84 88.12 93.69 68,011 +5.66(+6.43%)
Feb 02, 2021 88.25 89.25 86.79 88.03 26,402 +0.82(+0.94%)
Feb 01, 2021 86.25 87.81 85.12 87.21 57,666 +1.07(+1.24%)
Jan 29, 2021 86.98 86.98 85.25 86.14 132,292 -2.37(-2.68%)
Jan 28, 2021 87.30 89.04 86.69 88.51 11,408 +1.51(+1.74%)
Jan 27, 2021 90.98 90.98 85.81 87.00 37,781 -2.77(-3.09%)
Jan 26, 2021 88.37 90.28 88.00 89.77 25,348 +2.68(+3.08%)
Jan 25, 2021 88.70 93.07 86.80 87.09 120,850 +2.08(+2.45%)
Jan 22, 2021 85.88 85.88 83.95 85.01 48,534 -1.14(-1.32%)
Jan 21, 2021 85.02 87.49 84.62 86.15 14,040 -0.08(-0.09%)
Jan 20, 2021 86.65 89.16 85.09 86.23 20,153 -0.29(-0.34%)
Jan 19, 2021 87.37 88.29 85.16 86.52 20,852 -0.64(-0.73%)
Jan 18, 2021 86.36 88.01 86.29 87.16 51,047 +1.46(+1.70%)
Jan 15, 2021 85.02 86.82 81.83 85.70 32,997 +0.53(+0.62%)
Jan 14, 2021 89.29 89.29 85.17 85.17 13,656 -2.23(-2.55%)
Jan 13, 2021 88.35 88.71 87.24 87.40 5,211 -0.77(-0.87%)
Jan 12, 2021 88.21 89.51 87.16 88.17 19,916 -0.03(-0.03%)
Jan 11, 2021 88.99 89.82 88.20 88.20 8,503 -0.98(-1.10%)
Jan 08, 2021 89.02 89.79 88.50 89.18 17,180 +0.54(+0.61%)
Jan 07, 2021 90.96 91.04 88.61 88.64 10,551 -0.34(-0.38%)
Jan 06, 2021 88.63 91.41 87.66 88.98 32,231 +1.62(+1.85%)
Jan 05, 2021 88.73 88.96 86.39 87.36 15,423 -0.24(-0.27%)
Jan 04, 2021 89.02 89.02 86.58 87.60 39,946 -1.47(-1.65%)
Dec 31, 2020 89.07 89.07 89.07 0 +1.10(+1.25%)
Dec 30, 2020 88.79 88.79 86.88 87.97 48,910 -0.37(-0.42%)
Dec 29, 2020 90.26 90.26 87.81 88.34 37,564 +0.04(+0.05%)
Dec 24, 2020 88.30 88.30 88.30 0 +0.83(+0.95%)
Dec 23, 2020 87.94 88.62 87.01 87.47 21,675 +0.73(+0.84%)
Dec 22, 2020 85.76 87.46 84.03 86.74 14,345 +0.98(+1.14%)
Dec 21, 2020 83.88 87.99 82.98 85.76 29,391 +1.51(+1.79%)
Dec 18, 2020 84.64 84.98 83.23 84.25 12,517 -0.75(-0.88%)
Dec 17, 2020 84.03 86.40 84.03 85.00 25,985 -0.03(-0.04%)
Dec 16, 2020 86.67 87.25 84.70 85.03 15,798 -1.05(-1.22%)
Dec 15, 2020 84.64 86.54 84.64 86.08 15,982 +1.54(+1.82%)
Dec 14, 2020 84.25 84.65 83.65 84.54 40,894 +0.47(+0.56%)
Dec 11, 2020 83.31 84.60 83.00 84.07 11,929 +0.90(+1.08%)
Dec 10, 2020 81.00 83.70 80.75 83.17 25,052 +1.35(+1.65%)
Dec 09, 2020 81.60 82.19 81.01 81.82 15,812 +0.57(+0.70%)
Dec 08, 2020 81.10 81.29 79.87 81.25 30,372 +0.41(+0.51%)
Dec 07, 2020 80.25 81.28 80.25 80.84 92,529 +0.76(+0.95%)
Dec 04, 2020 79.80 81.75 79.80 80.08 169,185 +0.45(+0.57%)
Dec 03, 2020 79.77 80.00 79.57 79.63 14,763 -0.52(-0.65%)
Dec 02, 2020 81.63 81.63 79.76 80.15 32,553 -1.84(-2.24%)
Dec 01, 2020 81.64 82.75 81.38 81.99 54,361 -0.11(-0.13%)
Nov 30, 2020 81.88 82.94 80.57 82.10 218,784 +0.35(+0.43%)
Nov 27, 2020 82.36 82.54 81.21 81.75 7,990 +0.04(+0.05%)
Nov 26, 2020 81.57 83.31 81.57 81.71 8,046 +0.32(+0.39%)
Nov 25, 2020 80.01 82.10 80.01 81.39 36,532 +0.84(+1.04%)
Nov 24, 2020 81.10 81.10 79.82 80.55 22,524 -0.50(-0.62%)
Nov 23, 2020 83.07 83.07 80.93 81.05 36,875 -2.20(-2.64%)
Nov 20, 2020 82.74 83.47 82.74 83.25 6,176 +0.50(+0.60%)
Nov 19, 2020 83.44 83.54 82.30 82.75 10,350 +0.00(+0.00%)
Nov 18, 2020 84.65 84.74 81.93 82.75 22,001 -1.90(-2.24%)
Nov 17, 2020 84.49 84.67 82.52 84.65 33,623 +0.49(+0.58%)
Nov 16, 2020 83.63 84.23 80.77 84.16 48,858 +0.06(+0.07%)
Nov 13, 2020 84.48 85.00 83.63 84.10 16,913 -0.39(-0.46%)
Nov 12, 2020 86.09 86.69 84.00 84.49 27,621 -1.71(-1.98%)
Nov 11, 2020 88.03 88.95 85.27 86.20 38,022 -1.65(-1.88%)
Nov 10, 2020 88.84 89.69 85.72 87.85 52,458 -1.17(-1.31%)
Nov 09, 2020 92.20 92.20 86.73 89.02 61,227 -1.23(-1.36%)
Nov 06, 2020 91.02 92.24 88.79 90.25 26,947 -0.57(-0.63%)
Nov 05, 2020 90.03 95.85 90.03 90.82 64,006 +1.34(+1.50%)
Nov 04, 2020 87.03 90.33 86.68 89.48 29,956 +3.41(+3.96%)
Nov 03, 2020 87.19 87.21 86.03 86.07 6,956 -0.61(-0.70%)
Nov 02, 2020 87.19 89.18 86.10 86.68 30,106 -0.51(-0.58%)
Oct 30, 2020 86.73 87.38 86.10 87.19 12,966 +0.69(+0.80%)
Oct 29, 2020 85.78 87.65 85.78 86.50 28,104 -0.65(-0.75%)
Oct 28, 2020 87.25 87.63 85.40 87.15 30,924 -0.60(-0.68%)
Oct 27, 2020 86.00 87.90 85.61 87.75 85,606 +0.86(+0.99%)
Oct 26, 2020 88.15 88.15 85.77 86.89 19,785 -2.46(-2.75%)
Oct 23, 2020 87.00 89.45 86.85 89.35 77,577 -2.10(-2.30%)
Oct 22, 2020 92.91 93.81 90.27 91.45 6,469 -1.28(-1.38%)
Oct 21, 2020 91.62 93.78 90.37 92.73 17,100 +0.93(+1.01%)
Oct 20, 2020 86.43 93.50 86.43 91.80 22,386 +5.01(+5.77%)
Oct 19, 2020 86.59 87.93 86.15 86.79 10,302 +0.38(+0.44%)
Oct 16, 2020 87.86 88.04 86.00 86.41 7,162 -1.27(-1.45%)
Oct 15, 2020 87.99 88.20 85.72 87.68 5,793 -0.42(-0.48%)
Oct 14, 2020 88.37 91.98 87.71 88.10 17,766 +0.25(+0.28%)
Oct 13, 2020 86.64 87.94 85.90 87.85 10,079 +1.21(+1.40%)
Oct 09, 2020 86.64 86.64 86.64 0 +2.18(+2.58%)
Oct 08, 2020 83.60 84.51 83.60 84.46 4,902 -1.45(-1.69%)
Oct 07, 2020 87.18 88.48 84.76 85.91 6,241 -1.09(-1.25%)
Oct 06, 2020 86.36 89.45 86.36 87.00 11,487 +0.70(+0.81%)
Oct 05, 2020 84.53 86.31 84.53 86.30 11,488 +0.46(+0.54%)
Oct 02, 2020 86.70 86.70 85.58 85.84 8,651 -0.79(-0.91%)
Oct 01, 2020 84.93 86.67 84.92 86.63 5,580 +1.88(+2.22%)
Sep 30, 2020 81.97 85.18 81.70 84.75 64,160 +2.45(+2.98%)
Sep 29, 2020 80.51 82.92 80.51 82.30 11,621 +0.67(+0.82%)
Sep 28, 2020 81.59 82.24 80.55 81.63 12,459 -0.44(-0.54%)
Sep 25, 2020 79.90 82.07 79.50 82.07 18,316 +1.32(+1.63%)
Sep 24, 2020 78.13 81.37 76.44 80.75 12,211 +2.44(+3.12%)
Sep 23, 2020 82.16 82.16 78.31 78.31 7,615 -4.03(-4.89%)
Sep 22, 2020 83.37 83.37 81.81 82.34 13,775 -0.23(-0.28%)
Sep 21, 2020 82.36 82.96 81.00 82.57 17,944 -0.16(-0.19%)
Sep 18, 2020 82.50 82.73 82.13 82.73 9,344 +0.62(+0.76%)
Sep 17, 2020 81.50 82.11 80.13 82.11 10,179 +0.34(+0.42%)
Sep 16, 2020 82.20 82.33 81.42 81.77 3,723 -0.72(-0.87%)
Sep 15, 2020 82.90 84.92 82.49 82.49 7,442 -0.39(-0.47%)
Sep 14, 2020 85.82 86.18 81.78 82.88 12,783 -2.76(-3.22%)
Sep 11, 2020 83.26 85.78 83.26 85.64 12,928 +1.54(+1.83%)
Sep 10, 2020 87.31 88.14 83.35 84.10 27,660 -3.18(-3.64%)
Sep 09, 2020 86.80 87.28 86.45 87.28 6,144 +0.31(+0.36%)
Sep 08, 2020 83.86 87.71 83.86 86.97 15,492 -3.19(-3.54%)
Sep 04, 2020 90.16 90.16 90.16 0 -4.01(-4.26%)
Sep 03, 2020 96.50 96.77 93.00 94.17 26,939 -0.98(-1.03%)
Sep 02, 2020 94.98 96.77 91.65 95.15 36,025 +1.60(+1.71%)
Sep 01, 2020 88.49 94.48 86.59 93.55 38,027 +5.52(+6.27%)
Aug 31, 2020 88.84 88.84 87.37 88.03 11,501 -0.99(-1.11%)
Aug 28, 2020 87.14 89.95 87.14 89.02 31,710 +0.04(+0.04%)
Aug 27, 2020 88.55 89.54 87.77 88.98 8,836 +0.61(+0.69%)
Aug 26, 2020 88.16 89.06 85.72 88.37 15,456 +0.59(+0.67%)
Aug 25, 2020 86.46 87.97 84.35 87.78 18,255 +2.89(+3.40%)
Aug 24, 2020 85.32 87.68 84.82 84.89 17,634 -0.95(-1.11%)
Aug 21, 2020 81.33 85.84 81.33 85.84 15,897 +2.43(+2.91%)
Aug 20, 2020 80.44 84.12 78.66 83.41 21,751 +3.15(+3.92%)
Aug 19, 2020 80.99 82.26 79.75 80.26 29,991 -2.66(-3.21%)
Aug 18, 2020 83.10 83.10 79.01 82.92 25,315 -0.53(-0.64%)
Aug 17, 2020 85.72 85.72 83.01 83.45 9,243 -2.09(-2.44%)
Aug 14, 2020 87.00 87.04 84.21 85.54 12,151 -0.86(-1.00%)
Aug 13, 2020 85.91 88.24 83.86 86.40 20,494 +0.90(+1.05%)
Aug 12, 2020 84.22 88.80 82.50 85.50 39,691 +2.72(+3.29%)
Aug 11, 2020 86.07 86.09 82.45 82.78 20,232 -3.92(-4.52%)
Aug 10, 2020 90.81 90.81 86.03 86.70 14,716 -1.30(-1.48%)
Aug 07, 2020 92.99 92.99 85.57 88.00 28,408 -5.53(-5.91%)
Aug 06, 2020 84.01 93.70 84.01 93.53 42,494 +9.80(+11.70%)
Aug 05, 2020 80.51 84.46 80.00 83.73 49,820 +2.78(+3.43%)
Aug 04, 2020 81.29 81.38 79.55 80.95 29,925 +1.22(+1.53%)
Jul 31, 2020 79.73 79.73 79.73 0 -2.09(-2.55%)
Jul 30, 2020 81.96 82.40 79.00 81.82 13,643 -0.18(-0.22%)
Jul 29, 2020 79.15 83.32 79.15 82.00 22,619 +2.75(+3.47%)
Jul 28, 2020 79.43 79.99 77.89 79.25 11,403 -0.22(-0.28%)
Jul 27, 2020 78.05 79.50 77.02 79.47 23,122 -0.42(-0.53%)
Jul 24, 2020 76.92 80.49 76.80 79.89 38,566 +2.79(+3.62%)
Jul 23, 2020 74.99 78.67 74.67 77.10 122,877 +4.85(+6.71%)
Jul 22, 2020 70.98 72.55 70.92 72.25 11,361 +1.76(+2.50%)
Jul 21, 2020 72.00 72.16 69.83 70.49 13,409 +0.12(+0.17%)
Jul 20, 2020 68.98 71.34 67.90 70.37 14,795 +2.12(+3.11%)
Jul 17, 2020 70.36 70.36 67.76 68.25 9,258 +1.73(+2.60%)
Jul 16, 2020 65.21 67.44 65.21 66.52 20,890 +1.21(+1.85%)
Jul 15, 2020 65.00 65.51 64.03 65.31 9,054 +1.31(+2.05%)
Jul 14, 2020 63.99 64.70 63.95 64.00 9,801 -0.70(-1.08%)
Jul 13, 2020 65.96 65.96 64.00 64.70 14,088 -0.79(-1.21%)
Jul 10, 2020 65.82 65.82 64.00 65.49 13,797 -0.51(-0.77%)
Jul 09, 2020 63.70 66.29 63.70 66.00 15,789 +0.98(+1.51%)
Jul 08, 2020 64.43 66.14 63.51 65.02 10,001 +0.77(+1.20%)
Jul 07, 2020 66.50 66.50 63.52 64.25 19,413 -0.28(-0.43%)
Jul 06, 2020 67.99 67.99 64.53 64.53 10,427 -1.37(-2.08%)
Jul 03, 2020 64.33 68.28 64.33 65.90 16,404 +1.75(+2.73%)
Jul 02, 2020 61.99 65.00 61.99 64.15 16,496 +2.90(+4.73%)
Jun 30, 2020 61.25 61.25 61.25 0 +1.12(+1.86%)
Jun 29, 2020 61.58 61.58 58.23 60.13 14,925 +2.33(+4.03%)
Jun 26, 2020 58.60 58.60 57.62 57.80 9,466 -0.80(-1.37%)
Jun 25, 2020 59.44 59.45 58.02 58.60 3,837 -1.02(-1.71%)
Jun 24, 2020 60.57 60.57 58.03 59.62 9,079 -0.13(-0.22%)
Jun 23, 2020 59.02 61.36 59.01 59.75 18,080 +1.57(+2.70%)
Jun 22, 2020 57.49 60.84 57.03 58.18 12,827 +0.68(+1.18%)
Jun 19, 2020 58.06 58.06 56.10 57.50 25,583 +0.14(+0.24%)
Jun 18, 2020 57.00 57.48 55.84 57.36 12,042 -0.33(-0.57%)
Jun 17, 2020 56.68 57.71 56.51 57.69 13,675 +1.09(+1.93%)
Jun 16, 2020 56.99 57.00 56.29 56.60 7,279 +0.60(+1.07%)
Jun 15, 2020 56.14 57.00 55.78 56.00 14,535 -1.05(-1.84%)
Jun 12, 2020 54.73 57.68 54.17 57.05 16,462 +3.00(+5.55%)
Jun 11, 2020 53.97 54.31 52.92 54.05 17,776 -0.90(-1.64%)
Jun 10, 2020 54.13 54.95 54.00 54.95 5,274 +0.81(+1.50%)
Jun 09, 2020 54.82 55.00 54.14 54.14 8,934 +0.08(+0.15%)
Jun 08, 2020 53.74 54.67 53.59 54.06 12,834 +1.05(+1.98%)
Jun 05, 2020 53.77 54.42 53.01 53.01 6,883 -0.69(-1.28%)
Jun 04, 2020 53.86 54.50 51.84 53.70 20,780 -0.15(-0.28%)
Jun 03, 2020 54.00 55.00 52.56 53.85 19,090 -0.15(-0.28%)
Jun 02, 2020 52.25 54.36 50.99 54.00 26,663 +1.57(+2.99%)
Jun 01, 2020 52.27 52.80 50.10 52.43 37,356 +0.43(+0.83%)
May 29, 2020 52.36 52.59 50.73 52.00 16,738 -0.54(-1.03%)
May 28, 2020 50.32 52.54 49.61 52.54 17,113 +2.04(+4.04%)
May 27, 2020 49.99 50.83 48.76 50.50 25,034 +0.74(+1.49%)
May 26, 2020 49.64 50.00 49.25 49.76 19,555 -0.24(-0.48%)
May 25, 2020 49.18 50.00 49.18 50.00 6,334 +1.00(+2.04%)
May 22, 2020 49.24 49.60 47.98 49.00 7,311 -0.06(-0.12%)
May 21, 2020 48.50 50.05 47.62 49.06 21,417 +0.32(+0.66%)
May 20, 2020 47.84 49.14 47.49 48.74 15,552 +0.94(+1.97%)
May 19, 2020 47.90 47.90 46.84 47.80 13,241 +0.52(+1.10%)
May 15, 2020 47.28 47.28 47.28 0 -0.54(-1.13%)
May 14, 2020 47.51 49.39 47.51 47.82 17,259 -0.96(-1.97%)
May 13, 2020 50.58 51.18 48.24 48.78 17,116 -1.63(-3.23%)
May 12, 2020 50.00 51.00 49.60 50.41 30,770 +0.61(+1.22%)
May 11, 2020 46.99 49.80 46.85 49.80 130,466 +1.25(+2.57%)
May 08, 2020 52.99 52.99 47.61 48.55 8,988 -0.96(-1.94%)
May 07, 2020 44.11 50.06 44.04 49.51 31,494 +7.19(+16.99%)
May 06, 2020 41.00 42.32 40.29 42.32 23,515 +1.67(+4.11%)
May 05, 2020 40.67 41.00 40.50 40.65 10,153 +0.10(+0.25%)
May 04, 2020 40.42 41.60 40.22 40.55 5,581 +0.44(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.