Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.34 69.50 67.15 67.54 5,069,227 -2.20(-3.15%)
Jan 28, 2021 70.06 71.40 69.32 69.74 4,603,550 +0.19(+0.28%)
Jan 27, 2021 73.60 75.53 69.17 69.54 7,842,513 -5.25(-7.02%)
Jan 26, 2021 75.11 75.95 74.56 74.80 3,640,373 +0.28(+0.38%)
Jan 25, 2021 73.52 75.06 73.13 74.52 3,785,497 +0.83(+1.13%)
Jan 22, 2021 73.37 74.17 73.09 73.68 3,048,820 -0.27(-0.37%)
Jan 21, 2021 73.07 74.17 72.49 73.95 3,936,969 +1.62(+2.23%)
Jan 20, 2021 72.37 73.04 71.71 72.34 2,874,012 +0.33(+0.46%)
Jan 19, 2021 73.82 74.07 71.91 72.00 2,865,416 -1.72(-2.34%)
Jan 15, 2021 74.03 74.92 73.39 73.73 3,265,520 -1.30(-1.73%)
Jan 14, 2021 75.58 75.90 74.71 75.03 1,897,924 -0.16(-0.21%)
Jan 13, 2021 76.70 76.85 74.72 75.18 2,794,107 -1.74(-2.26%)
Jan 12, 2021 76.56 77.26 75.88 76.92 1,543,346 +0.41(+0.54%)
Jan 11, 2021 76.34 77.50 76.24 76.51 1,930,278 -0.68(-0.88%)
Jan 08, 2021 78.10 78.35 76.53 77.19 2,082,434 -0.38(-0.49%)
Jan 07, 2021 77.69 78.80 77.32 77.57 2,348,924 +0.70(+0.91%)
Jan 06, 2021 75.54 77.53 75.53 76.86 2,783,496 +1.89(+2.52%)
Jan 05, 2021 73.85 75.66 73.85 74.97 1,710,669 +0.18(+0.25%)
Jan 04, 2021 76.07 76.56 74.10 74.79 2,412,139 -0.25(-0.34%)
Dec 31, 2020 75.04 75.04 75.04 1,326,976 -0.65(-0.86%)
Dec 30, 2020 74.60 75.91 74.59 75.69 1,326,976 +1.22(+1.64%)
Dec 29, 2020 75.33 75.64 73.70 74.47 1,348,499 -0.61(-0.81%)
Dec 28, 2020 74.56 75.78 74.26 75.08 2,060,877 +1.36(+1.85%)
Dec 24, 2020 74.33 74.33 73.13 73.72 622,329 -0.33(-0.44%)
Dec 23, 2020 73.47 74.56 73.04 74.04 1,943,726 +1.22(+1.68%)
Dec 22, 2020 74.64 74.64 72.59 72.82 3,349,596 -1.80(-2.41%)
Dec 21, 2020 73.61 75.23 73.48 74.62 2,578,498 +0.04(+0.06%)
Dec 18, 2020 76.07 76.17 74.28 74.58 6,144,986 -1.47(-1.93%)
Dec 17, 2020 76.56 76.92 75.49 76.05 2,083,565 +0.16(+0.21%)
Dec 16, 2020 76.56 76.88 75.62 75.89 2,503,993 -0.77(-1.01%)
Dec 15, 2020 76.34 76.86 75.43 76.66 3,190,703 +1.32(+1.75%)
Dec 14, 2020 76.85 76.97 75.29 75.34 2,183,981 -0.80(-1.05%)
Dec 11, 2020 75.98 76.73 75.21 76.14 2,376,641 -0.21(-0.28%)
Dec 10, 2020 77.19 77.89 75.89 76.35 1,906,513 -1.08(-1.40%)
Dec 09, 2020 78.54 78.72 77.09 77.43 2,648,308 -0.56(-0.72%)
Dec 08, 2020 76.76 78.33 76.38 78.00 2,476,576 +0.84(+1.09%)
Dec 07, 2020 77.11 77.65 76.14 77.16 1,542,753 -0.74(-0.95%)
Dec 04, 2020 75.97 77.94 75.51 77.90 1,948,360 +2.56(+3.40%)
Dec 03, 2020 74.52 76.48 74.27 75.34 1,867,893 +0.65(+0.87%)
Dec 02, 2020 73.78 75.12 73.16 74.69 1,423,494 +0.59(+0.79%)
Dec 01, 2020 74.26 74.67 73.32 74.11 1,849,023 +1.23(+1.69%)
Nov 30, 2020 74.27 74.41 72.43 72.88 5,949,600 -2.03(-2.71%)
Nov 27, 2020 76.96 76.96 74.43 74.90 1,191,446 -1.62(-2.11%)
Nov 25, 2020 76.46 76.79 75.49 76.52 1,522,754 -1.03(-1.33%)
Nov 24, 2020 76.85 78.00 76.14 77.55 3,334,265 +1.92(+2.54%)
Nov 23, 2020 74.87 75.93 74.22 75.63 1,770,186 +1.47(+1.98%)
Nov 20, 2020 74.27 74.79 73.64 74.16 2,487,035 -0.08(-0.11%)
Nov 19, 2020 73.62 74.75 72.24 74.24 2,500,143 -0.52(-0.70%)
Nov 18, 2020 74.50 75.94 74.12 74.76 4,573,834 +0.39(+0.53%)
Nov 17, 2020 71.58 75.00 70.95 74.37 2,889,644 +2.47(+3.44%)
Nov 16, 2020 71.42 71.94 70.13 71.90 2,812,406 +2.42(+3.48%)
Nov 13, 2020 67.19 69.53 67.19 69.48 2,435,536 +2.93(+4.40%)
Nov 12, 2020 66.78 67.29 65.68 66.55 1,851,733 -0.73(-1.08%)
Nov 11, 2020 68.15 68.19 66.52 67.27 3,739,807 -0.47(-0.70%)
Nov 10, 2020 67.94 68.31 66.96 67.75 3,492,215 -0.24(-0.36%)
Nov 09, 2020 68.35 72.95 67.75 67.99 5,248,603 +6.82(+11.14%)
Nov 06, 2020 62.15 62.60 61.04 61.18 1,828,540 -1.25(-2.00%)
Nov 05, 2020 61.38 62.65 61.38 62.43 2,221,188 +1.63(+2.67%)
Nov 04, 2020 62.02 62.15 60.74 60.80 2,080,466 -1.02(-1.65%)
Nov 03, 2020 60.88 62.30 60.50 61.82 1,418,593 +1.73(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.