Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.560 3.610 3.300 3.360 45,200 -0.25(-6.93%)
Feb 25, 2021 3.720 3.950 3.330 3.610 62,040 +0.01(+0.28%)
Feb 24, 2021 3.500 3.750 3.150 3.600 130,962 +0.10(+2.86%)
Feb 23, 2021 4.000 4.000 3.010 3.500 102,319 -0.45(-11.39%)
Feb 22, 2021 3.610 4.150 3.610 3.950 205,766 +0.35(+9.72%)
Feb 19, 2021 3.800 3.990 3.410 3.600 96,500 -0.21(-5.39%)
Feb 18, 2021 3.210 3.980 3.210 3.805 394,826 +0.60(+18.91%)
Feb 17, 2021 2.950 3.240 2.880 3.200 174,392 +0.30(+10.34%)
Feb 16, 2021 2.800 2.910 2.650 2.900 40,354 +0.11(+3.94%)
Feb 12, 2021 2.700 2.800 2.600 2.790 20,200 +0.04(+1.45%)
Feb 11, 2021 2.860 2.990 2.620 2.750 37,131 -0.15(-5.17%)
Feb 10, 2021 2.880 2.990 2.380 2.900 129,942 +0.02(+0.69%)
Feb 09, 2021 2.630 2.880 2.630 2.880 81,756 +0.25(+9.51%)
Feb 08, 2021 2.330 2.690 2.330 2.630 78,828 +0.25(+10.50%)
Feb 05, 2021 2.320 2.490 2.250 2.380 90,200 +0.10(+4.39%)
Feb 04, 2021 2.300 2.420 2.170 2.280 32,870 -0.01(-0.44%)
Feb 03, 2021 2.300 2.350 2.100 2.290 38,577 -0.01(-0.43%)
Feb 02, 2021 2.400 2.400 2.300 2.300 70,212 -0.09(-3.77%)
Feb 01, 2021 2.300 2.400 2.210 2.390 46,212 +0.10(+4.37%)
Jan 29, 2021 2.080 2.500 2.080 2.290 50,100 -0.09(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.