Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1904 2002 1806 1890 2,586 -70.00(-3.57%)
Feb 25, 2021 2072 2114 1904 1960 3,368 -140.00(-6.67%)
Feb 24, 2021 2058 2198 2030 2100 2,731 +84.00(+4.17%)
Feb 23, 2021 2044 2086 1778 2016 4,703 -154.00(-7.10%)
Feb 22, 2021 2338 2408 2114 2170 3,792 -182.00(-7.74%)
Feb 19, 2021 2268 2408 2260 2352 2,723 +126.00(+5.66%)
Feb 18, 2021 2296 2324 2142 2226 3,922 -126.00(-5.36%)
Feb 17, 2021 2506 2534 2254 2352 6,348 -126.00(-5.08%)
Feb 16, 2021 2632 2744 2450 2478 8,133 -196.00(-7.33%)
Feb 12, 2021 2534 2884 2450 2674 6,793 +70.00(+2.69%)
Feb 11, 2021 2800 2800 2506 2604 4,436 -126.00(-4.62%)
Feb 10, 2021 2800 2884 2436 2730 10,427 +14.00(+0.52%)
Feb 09, 2021 2814 2968 2604 2716 15,517 +336.00(+14.12%)
Feb 08, 2021 2478 2954 2310 2380 23,956 +140.00(+6.25%)
Feb 05, 2021 2240 2282 2184 2240 3,258 +56.00(+2.56%)
Feb 04, 2021 2212 2282 2100 2184 3,315 +70.00(+3.31%)
Feb 03, 2021 2030 2268 2002 2114 5,675 +126.00(+6.34%)
Feb 02, 2021 1820 2072 1806 1988 4,215 +140.00(+7.58%)
Feb 01, 2021 1890 1890 1764 1848 2,472 -14.00(-0.75%)
Jan 29, 2021 1904 1918 1792 1862 2,783 -42.00(-2.21%)
Jan 28, 2021 1904 2002 1750 1904 4,746 +14.00(+0.74%)
Jan 27, 2021 1960 2044 1694 1890 6,767 -224.00(-10.60%)
Jan 26, 2021 2156 2184 2072 2114 4,029 +56.00(+2.72%)
Jan 25, 2021 2100 2198 2002 2058 4,631 +14.00(+0.68%)
Jan 22, 2021 2114 2142 1946 2044 5,810 -154.00(-7.01%)
Jan 21, 2021 2408 2590 2044 2198 7,725 -182.00(-7.65%)
Jan 20, 2021 2170 2478 2030 2380 6,571 +308.00(+14.86%)
Jan 19, 2021 1848 2128 1834 2072 7,104 +252.00(+13.85%)
Jan 15, 2021 1834 1918 1792 1820 2,369 -42.00(-2.26%)
Jan 14, 2021 1806 1890 1778 1862 2,401 +14.00(+0.76%)
Jan 13, 2021 1918 1932 1694 1848 3,777 -56.00(-2.94%)
Jan 12, 2021 1974 2016 1820 1904 6,663 +84.00(+4.62%)
Jan 11, 2021 1722 1890 1708 1820 10,317 +182.00(+11.11%)
Jan 08, 2021 1652 1652 1568 1638 3,669 +42.00(+2.63%)
Jan 07, 2021 1666 1666 1526 1596 4,419 +42.00(+2.70%)
Jan 06, 2021 1470 1638 1428 1554 8,503 +154.00(+11.00%)
Jan 05, 2021 1428 1428 1386 1400 6,053 -14.00(-0.99%)
Jan 04, 2021 1414 1414 1379 1414 1,764 +0.00(+0.00%)
Dec 31, 2020 1414 1414 1414 2,307 +0.00(+0.00%)
Dec 30, 2020 1400 1428 1386 1414 2,307 -14.00(-0.98%)
Dec 29, 2020 1428 1442 1386 1428 1,904 -14.00(-0.97%)
Dec 28, 2020 1526 1554 1414 1442 1,747 -28.00(-1.90%)
Dec 24, 2020 1498 1498 1442 1470 1,054 -28.00(-1.87%)
Dec 23, 2020 1414 1526 1400 1498 3,172 +98.00(+7.00%)
Dec 22, 2020 1386 1400 1358 1400 1,889 +42.00(+3.09%)
Dec 21, 2020 1386 1400 1358 1358 1,369 -7.00(-0.51%)
Dec 18, 2020 1386 1414 1365 1365 1,853 -26.60(-1.91%)
Dec 17, 2020 1386 1428 1372 1392 3,266 -64.40(-4.42%)
Dec 16, 2020 1498 1512 1428 1456 2,174 -14.00(-0.95%)
Dec 15, 2020 1526 1568 1456 1470 2,749 -56.00(-3.67%)
Dec 14, 2020 1582 1610 1512 1526 2,041 -56.00(-3.54%)
Dec 11, 2020 1540 1596 1526 1582 1,714 +28.00(+1.80%)
Dec 10, 2020 1540 1568 1498 1554 1,884 -42.00(-2.63%)
Dec 09, 2020 1610 1708 1540 1596 4,413 +14.00(+0.88%)
Dec 08, 2020 1610 1610 1484 1582 7,485 -14.00(-0.88%)
Dec 07, 2020 1666 1680 1568 1596 1,767 -42.00(-2.56%)
Dec 04, 2020 1778 1792 1610 1638 2,585 -98.00(-5.65%)
Dec 03, 2020 1596 1792 1554 1736 4,092 +168.00(+10.71%)
Dec 02, 2020 1582 1610 1540 1568 873 -56.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.