Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1631 0.1631 0.1631 25 +0.01(+8.73%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,015 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+4.17%)
May 18, 2021 0.1440 0.1440 0.1440 0 -0.00(-1.50%)
May 13, 2021 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
May 11, 2021 0.1500 0.1500 0.1500 0 -0.02(-13.09%)
May 07, 2021 0.1726 0.1726 0.1726 0 -0.01(-4.11%)
May 06, 2021 0.1461 0.1800 0.1461 0.1800 700 -0.02(-11.15%)
May 05, 2021 0.2026 0.2026 0.2026 0.2026 2,508 +0.02(+12.56%)
May 04, 2021 0.1701 0.1800 0.1701 0.1800 1,400 +0.03(+23.12%)
May 03, 2021 0.1462 0.1462 0.1462 0.1462 1,821 +0.00(+0.00%)
Apr 30, 2021 0.1715 0.1715 0.1462 0.1462 2,900 +0.00(+0.76%)
Apr 26, 2021 0.1451 0.1451 0.1451 0 +0.00(+0.69%)
Apr 22, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 20, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 19, 2021 0.1441 0.1441 0.1441 0.1441 401 +0.00(+0.00%)
Apr 15, 2021 0.1441 0.1441 0.1441 0 +0.00(+0.00%)
Apr 14, 2021 0.1760 0.1760 0.1441 0.1441 200 -0.03(-18.12%)
Apr 12, 2021 0.1760 0.1760 0.1760 0 -0.03(-15.34%)
Apr 09, 2021 0.2078 0.2079 0.2078 0.2079 1,300 +0.01(+3.95%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.06(+38.79%)
Apr 06, 2021 0.2000 0.2000 0.1441 0.1441 2,639 -0.06(-30.05%)
Apr 01, 2021 0.2060 0.2060 0.2060 0 -0.00(-0.91%)
Mar 30, 2021 0.2079 0.2079 0.2079 0 +0.03(+15.50%)
Mar 29, 2021 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 26, 2021 0.1455 0.2099 0.1455 0.1800 6,600 +0.00(+1.12%)
Mar 25, 2021 0.1780 0.1780 0.1780 0.1780 1,721 +0.00(+2.12%)
Mar 24, 2021 0.1999 0.1999 0.1743 0.1743 1,396 +0.03(+21.89%)
Mar 23, 2021 0.2019 0.2019 0.1430 0.1430 600 -0.04(-21.82%)
Mar 18, 2021 0.1829 0.1829 0.1829 0 -0.02(-9.19%)
Mar 17, 2021 0.1420 0.2014 0.1420 0.2014 804 -0.00(-0.30%)
Mar 16, 2021 0.2059 0.2059 0.1791 0.2020 1,600 +0.00(+0.05%)
Mar 15, 2021 0.2019 0.2019 0.2019 31 +0.00(+0.00%)
Mar 12, 2021 0.2039 0.2039 0.2019 0.2019 5,000 -0.00(-1.03%)
Mar 11, 2021 0.2059 0.2059 0.2040 0.2040 2,511 +0.00(+0.05%)
Mar 10, 2021 0.1880 0.2039 0.1880 0.2039 3,010 +0.03(+17.86%)
Mar 08, 2021 0.1730 0.1730 0.1730 0 -0.03(-15.15%)
Mar 05, 2021 0.2039 0.2039 0.2039 83 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.2039 0.1400 0.2039 2,145 +0.06(+45.64%)
Mar 03, 2021 0.1655 0.1655 0.1400 0.1400 638 -0.02(-14.37%)
Mar 02, 2021 0.1331 0.1635 0.1331 0.1635 258 -0.03(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.