Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.05	26.58	25.04	25.06	8,460	-0.14(-0.56%)
Jul 29, 2021	25.13	25.34	25.13	25.20	5,973	+0.03(+0.11%)
Jul 28, 2021	25.00	25.18	24.91	25.18	9,077	+0.34(+1.35%)
Jul 27, 2021	25.12	25.12	24.61	24.84	4,992	-0.41(-1.64%)
Jul 26, 2021	25.23	25.35	25.21	25.26	10,418	-0.10(-0.38%)
Jul 23, 2021	25.33	25.36	25.08	25.35	5,777	+0.29(+1.16%)
Jul 22, 2021	24.99	25.10	24.98	25.06	3,827	+0.05(+0.21%)
Jul 21, 2021	24.65	25.01	24.65	25.01	6,990	+0.36(+1.45%)
Jul 20, 2021	24.22	24.70	24.22	24.65	12,962	+0.48(+1.98%)
Jul 19, 2021	24.14	24.20	23.67	24.17	23,813	-0.16(-0.65%)
Jul 16, 2021	24.84	24.84	24.31	24.33	8,391	-0.22(-0.89%)
Jul 15, 2021	24.60	24.69	24.38	24.55	14,157	-0.12(-0.48%)
Jul 14, 2021	25.28	25.28	24.67	24.67	18,619	-0.30(-1.22%)
Jul 13, 2021	26.99	26.99	24.95	24.97	30,384	-0.19(-0.76%)
Jul 12, 2021	25.16	25.21	24.99	25.16	44,941	+0.24(+0.95%)
Jul 09, 2021	24.75	24.93	24.63	24.93	36,390	+0.38(+1.57%)
Jul 08, 2021	24.56	25.10	24.35	24.54	21,042	-0.20(-0.82%)
Jul 07, 2021	24.86	24.93	24.55	24.75	35,007	-0.03(-0.14%)
Jul 06, 2021	25.00	25.00	24.63	24.78	56,589	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.