Indicators

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0491	0.0491	0.0491	0	+0.00(+1.24%)
May 26, 2021		0.0485	0.0485	0.0485	0	+0.01(+21.25%)
May 24, 2021		0.0400	0.0400	0.0400	0	-0.01(-18.70%)
May 21, 2021	0.0492	0.0492	0.0492	0.0492	100	+0.00(+0.82%)
May 18, 2021		0.0488	0.0488	0.0488	0	-0.02(-25.95%)
May 14, 2021		0.0659	0.0659	0.0659	0	+0.01(+24.57%)
May 13, 2021	0.0529	0.0529	0.0529	0.0529	105,070	+0.00(+0.19%)
May 12, 2021	0.0528	0.0528	0.0528	0.0528	5,000	-0.00(-7.69%)
May 11, 2021	0.0634	0.0634	0.0572	0.0572	5,800	-0.01(-8.92%)
May 10, 2021	0.0567	0.0633	0.0567	0.0628	32,667	+0.01(+19.85%)
May 07, 2021	0.0626	0.0626	0.0524	0.0524	8,020	-0.00(-1.69%)
May 06, 2021	0.0551	0.0551	0.0533	0.0533	4,747	-0.00(-6.33%)
May 05, 2021	0.0567	0.0569	0.0480	0.0569	33,500	+0.00(+5.96%)
May 04, 2021	0.0500	0.0545	0.0441	0.0537	25,972	+0.00(+1.70%)
May 03, 2021	0.0570	0.0619	0.0398	0.0528	610,734	-0.00(-6.05%)
Apr 28, 2021		0.0562	0.0562	0.0562	0	-0.00(-7.41%)
Apr 26, 2021		0.0607	0.0607	0.0607	0	+0.02(+51.75%)
Mar 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.