Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0655 0.0749 0.0650 0.0749 33,436 +0.00(+4.17%)
Oct 28, 2021 0.0775 0.0800 0.0620 0.0719 36,995 +0.00(+0.70%)
Oct 27, 2021 0.0650 0.0775 0.0650 0.0714 370,293 -0.00(-1.11%)
Oct 26, 2021 0.0760 0.0790 0.0680 0.0722 30,102 +0.00(+1.26%)
Oct 25, 2021 0.0700 0.0759 0.0650 0.0713 70,600 -0.01(-8.59%)
Oct 22, 2021 0.0738 0.0785 0.0700 0.0780 254,667 +0.00(+4.28%)
Oct 21, 2021 0.0705 0.0753 0.0705 0.0748 40,792 +0.00(+0.00%)
Oct 20, 2021 0.0701 0.0748 0.0701 0.0748 21,736 -0.00(-0.27%)
Oct 19, 2021 0.0705 0.0780 0.0700 0.0750 242,560 -0.00(-3.85%)
Oct 18, 2021 0.0740 0.0780 0.0700 0.0780 148,591 -0.00(-1.27%)
Oct 15, 2021 0.0700 0.0790 0.0700 0.0790 4,200 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0790 0.0700 0.0790 1,501 +0.00(+5.33%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0750 4,170 +0.00(+4.17%)
Oct 12, 2021 0.0750 0.0800 0.0668 0.0720 111,775 -0.01(-9.43%)
Oct 11, 2021 0.0748 0.0795 0.0695 0.0795 58,180 +0.00(+0.63%)
Oct 08, 2021 0.0790 0.0790 0.0710 0.0790 49,111 +0.00(+1.28%)
Oct 07, 2021 0.0742 0.0800 0.0507 0.0780 405,206 -0.00(-2.50%)
Oct 06, 2021 0.0755 0.0800 0.0710 0.0800 108,260 +0.00(+4.17%)
Oct 05, 2021 0.0785 0.0825 0.0720 0.0768 334,991 -0.01(-6.80%)
Oct 04, 2021 0.0800 0.0824 0.0785 0.0824 5,792 +0.00(+1.60%)
Oct 01, 2021 0.0811 0.0849 0.0772 0.0811 15,020 +0.00(+3.31%)
Sep 30, 2021 0.0849 0.0849 0.0785 0.0785 245,564 -0.01(-7.54%)
Sep 29, 2021 0.0843 0.0849 0.0772 0.0849 68,008 +0.00(+0.00%)
Sep 28, 2021 0.0820 0.0850 0.0777 0.0849 125,617 +0.00(+0.35%)
Sep 27, 2021 0.0826 0.0846 0.0716 0.0846 436,241 +0.00(+0.71%)
Sep 24, 2021 0.0699 0.0850 0.0699 0.0840 828,662 +0.02(+24.08%)
Sep 23, 2021 0.0675 0.0785 0.0623 0.0677 513,090 -0.00(-5.97%)
Sep 22, 2021 0.0690 0.0720 0.0615 0.0720 156,130 +0.00(+4.35%)
Sep 21, 2021 0.0560 0.0690 0.0560 0.0690 17,710 +0.00(+0.00%)
Sep 20, 2021 0.0610 0.0690 0.0575 0.0690 232,943 -0.00(-0.58%)
Sep 17, 2021 0.0710 0.0710 0.0606 0.0694 14,700 -0.00(-2.94%)
Sep 16, 2021 0.0720 0.0720 0.0555 0.0715 95,925 -0.00(-0.69%)
Sep 15, 2021 0.0620 0.0720 0.0530 0.0720 186,915 +0.01(+23.71%)
Sep 14, 2021 0.0660 0.0700 0.0582 0.0582 211,886 -0.01(-13.13%)
Sep 13, 2021 0.0660 0.0730 0.0660 0.0670 90,660 -0.01(-8.22%)
Sep 10, 2021 0.0696 0.0730 0.0684 0.0730 206,800 +0.00(+3.11%)
Sep 09, 2021 0.0708 0.0708 0.0708 0.0708 18,810 +0.00(+0.00%)
Sep 08, 2021 0.0685 0.0708 0.0685 0.0708 10,905 +0.00(+1.14%)
Sep 07, 2021 0.0685 0.0700 0.0685 0.0700 82,160 -0.00(-4.11%)
Sep 03, 2021 0.0720 0.0730 0.0685 0.0730 26,837 +0.00(+0.00%)
Sep 02, 2021 0.0714 0.0730 0.0685 0.0730 28,140 +0.00(+2.82%)
Sep 01, 2021 0.0761 0.0761 0.0685 0.0710 63,950 -0.00(-4.95%)
Aug 31, 2021 0.0650 0.0750 0.0650 0.0747 42,535 +0.01(+14.92%)
Aug 30, 2021 0.0650 0.0670 0.0650 0.0650 85,893 +0.01(+8.33%)
Aug 27, 2021 0.0604 0.0680 0.0600 0.0600 338,409 +0.00(+0.00%)
Aug 26, 2021 0.0615 0.0629 0.0600 0.0600 118,100 -0.00(-4.61%)
Aug 25, 2021 0.0640 0.0645 0.0610 0.0629 103,385 -0.01(-11.90%)
Aug 24, 2021 0.0610 0.0745 0.0610 0.0714 115,440 -0.00(-1.52%)
Aug 23, 2021 0.0610 0.0750 0.0610 0.0725 59,688 +0.00(+6.46%)
Aug 20, 2021 0.0611 0.0681 0.0611 0.0681 10,000 +0.01(+11.46%)
Aug 19, 2021 0.0680 0.0735 0.0611 0.0611 34,231 -0.01(-16.87%)
Aug 18, 2021 0.0710 0.0735 0.0710 0.0735 6,435 +0.00(+3.52%)
Aug 17, 2021 0.0765 0.0765 0.0615 0.0710 47,300 +0.00(+6.13%)
Aug 16, 2021 0.0659 0.0750 0.0611 0.0669 14,942 -0.01(-10.80%)
Aug 13, 2021 0.0661 0.0750 0.0610 0.0750 31,122 +0.01(+10.29%)
Aug 12, 2021 0.0662 0.0708 0.0662 0.0680 12,629 -0.00(-2.86%)
Aug 11, 2021 0.0710 0.0770 0.0700 0.0700 130,142 -0.00(-0.99%)
Aug 10, 2021 0.0729 0.0770 0.0706 0.0707 22,926 -0.00(-3.81%)
Aug 09, 2021 0.0770 0.0770 0.0661 0.0735 18,348 +0.00(+5.00%)
Aug 06, 2021 0.0770 0.0770 0.0660 0.0700 37,816 -0.01(-7.28%)
Aug 05, 2021 0.0700 0.0770 0.0651 0.0755 103,166 +0.01(+8.01%)
Aug 04, 2021 0.0660 0.0700 0.0650 0.0699 209,750 +0.00(+7.54%)
Aug 03, 2021 0.0712 0.0712 0.0631 0.0650 553,407 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.