Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.740 8.230 7.500 7.690 486,114 -0.18(-2.29%)
Nov 29, 2021 7.880 8.050 7.660 7.870 298,549 +0.14(+1.81%)
Nov 26, 2021 8.020 8.090 7.500 7.730 107,695 -0.33(-4.09%)
Nov 24, 2021 8.080 8.280 7.909 8.060 68,298 -0.13(-1.59%)
Nov 23, 2021 7.940 8.215 7.630 8.190 95,559 +0.24(+3.02%)
Nov 22, 2021 8.190 8.190 7.710 7.950 92,770 -0.17(-2.09%)
Nov 19, 2021 7.990 8.460 7.910 8.120 85,392 +0.04(+0.50%)
Nov 18, 2021 8.540 8.150 8.011 8.080 156,367 -0.42(-4.94%)
Nov 17, 2021 8.590 8.690 8.270 8.500 110,573 -0.22(-2.52%)
Nov 16, 2021 9.160 9.160 8.430 8.720 117,994 -0.34(-3.75%)
Nov 15, 2021 9.250 9.250 8.910 9.060 137,208 -0.12(-1.31%)
Nov 12, 2021 9.380 9.380 8.910 9.180 91,711 +0.09(+0.99%)
Nov 11, 2021 9.170 9.240 8.920 9.090 71,608 -0.10(-1.09%)
Nov 10, 2021 8.950 9.190 76,088 +0.18(+2.00%)
Nov 09, 2021 9.190 9.360 8.885 9.010 80,513 -0.21(-2.28%)
Nov 08, 2021 9.080 9.300 9.000 9.220 84,258 +0.19(+2.10%)
Nov 05, 2021 9.440 9.457 8.950 9.030 90,883 -0.33(-3.53%)
Nov 04, 2021 9.850 9.850 9.210 9.360 49,345 -0.32(-3.31%)
Nov 03, 2021 10.22 10.22 9.330 9.680 73,425 +0.24(+2.54%)
Nov 02, 2021 9.820 9.910 9.230 9.440 80,265 -0.36(-3.67%)
Nov 01, 2021 9.400 10.05 9.330 9.800 156,489 +0.48(+5.15%)
Oct 29, 2021 8.750 9.480 8.750 9.320 103,240 +0.60(+6.88%)
Oct 28, 2021 8.420 9.490 8.310 8.720 471,102 +0.33(+3.93%)
Oct 27, 2021 9.190 9.140 8.310 8.390 233,746 -0.79(-8.61%)
Oct 26, 2021 9.000 9.180 192,861 +0.18(+2.00%)
Oct 25, 2021 9.500 9.660 8.970 9.000 174,695 -0.50(-5.26%)
Oct 22, 2021 9.770 9.770 9.390 9.500 51,661 -0.26(-2.66%)
Oct 21, 2021 9.990 10.09 9.590 9.760 34,715 -0.06(-0.61%)
Oct 20, 2021 9.800 10.10 9.580 9.820 42,953 +0.02(+0.20%)
Oct 19, 2021 9.560 9.999 9.500 9.800 54,357 +0.24(+2.51%)
Oct 18, 2021 10.00 10.21 9.450 9.560 109,632 -0.45(-4.50%)
Oct 15, 2021 10.52 10.52 9.980 10.01 120,639 -0.31(-3.00%)
Oct 14, 2021 10.60 10.60 10.24 10.32 75,154 -0.04(-0.39%)
Oct 13, 2021 10.47 10.56 10.22 10.36 88,301 -0.02(-0.19%)
Oct 12, 2021 10.24 10.58 10.24 10.38 78,601 +0.11(+1.07%)
Oct 11, 2021 10.43 10.57 10.22 10.27 74,401 -0.16(-1.53%)
Oct 08, 2021 10.63 10.74 10.28 10.43 89,559 -0.16(-1.51%)
Oct 07, 2021 10.95 10.95 10.51 10.59 55,843 +0.14(+1.34%)
Oct 06, 2021 10.40 10.83 10.21 10.45 52,736 -0.17(-1.60%)
Oct 05, 2021 10.91 11.12 10.36 10.62 139,623 -0.41(-3.72%)
Oct 04, 2021 11.28 11.43 10.95 11.03 74,338 -0.35(-3.08%)
Oct 01, 2021 11.62 11.62 10.86 11.38 86,875 -0.22(-1.90%)
Sep 30, 2021 11.83 12.12 11.51 11.60 70,331 +0.13(+1.13%)
Sep 29, 2021 12.48 12.77 11.45 11.47 115,356 -0.93(-7.50%)
Sep 28, 2021 13.61 13.68 12.25 12.40 81,163 -1.19(-8.76%)
Sep 27, 2021 12.86 13.69 12.64 13.59 80,881 +0.73(+5.68%)
Sep 24, 2021 13.15 13.36 12.76 12.86 44,840 -0.51(-3.81%)
Sep 23, 2021 13.19 13.46 12.85 13.37 46,214 +0.31(+2.37%)
Sep 22, 2021 12.85 13.30 12.62 13.06 40,777 +0.34(+2.67%)
Sep 21, 2021 12.40 12.73 12.24 12.72 70,756 +0.43(+3.50%)
Sep 20, 2021 12.26 12.72 12.00 12.29 106,121 -0.25(-1.99%)
Sep 17, 2021 12.69 13.05 12.49 12.54 330,618 -0.07(-0.56%)
Sep 16, 2021 12.94 12.94 12.39 12.61 76,456 -0.32(-2.47%)
Sep 15, 2021 12.49 13.13 12.30 12.93 64,050 +0.49(+3.94%)
Sep 14, 2021 12.61 13.00 12.36 12.44 71,664 -0.05(-0.40%)
Sep 13, 2021 12.80 13.41 12.27 12.49 79,672 -0.26(-2.04%)
Sep 10, 2021 12.63 12.93 12.40 12.75 53,286 +0.21(+1.67%)
Sep 09, 2021 12.24 13.03 12.24 12.54 59,013 +0.31(+2.53%)
Sep 08, 2021 12.87 12.95 12.21 12.23 112,955 -0.75(-5.78%)
Sep 07, 2021 12.22 13.35 12.17 12.98 111,880 +0.71(+5.79%)
Sep 03, 2021 12.77 12.99 12.27 12.27 64,964 -0.43(-3.39%)
Sep 02, 2021 12.49 12.89 12.42 12.70 75,843 +0.22(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.