Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings V Inc (NQ: GRSVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.36 10.36 10.36 10.36 100 -0.24(-2.26%)
May 27, 2021 10.60 10.60 10.60 10.60 400 +0.11(+1.05%)
May 26, 2021 10.63 10.63 10.49 10.49 625 -0.14(-1.32%)
May 25, 2021 10.70 10.70 10.63 10.63 1,028 +0.01(+0.09%)
May 24, 2021 10.65 10.65 10.62 10.62 1,894 +0.01(+0.09%)
May 21, 2021 10.61 10.61 10.61 10.61 400 +0.01(+0.09%)
May 20, 2021 10.60 10.60 10.60 10.60 1,007 +0.00(+0.00%)
May 19, 2021 10.52 10.65 10.52 10.60 13,640 -0.03(-0.28%)
May 18, 2021 10.63 10.63 10.63 10.63 5,009 +0.12(+1.14%)
May 17, 2021 10.59 10.59 10.49 10.51 8,114 +0.01(+0.10%)
May 14, 2021 10.50 10.50 10.50 10.50 800 +0.00(+0.00%)
May 13, 2021 10.50 10.50 10.50 10.50 1,020 -0.02(-0.19%)
May 12, 2021 10.59 10.59 10.45 10.52 9,613 +0.01(+0.14%)
May 11, 2021 10.54 10.54 10.25 10.51 4,725 +0.27(+2.69%)
May 10, 2021 10.23 10.23 10.23 10.23 1,010 -0.22(-2.10%)
May 07, 2021 10.45 10.45 10.45 10.45 1,101 -0.02(-0.19%)
May 06, 2021 10.51 10.53 10.40 10.47 6,734 +0.02(+0.19%)
May 05, 2021 10.43 10.56 10.42 10.45 13,130 +0.02(+0.19%)
May 04, 2021 10.51 10.55 10.42 10.43 6,076 +0.02(+0.19%)
May 03, 2021 10.40 10.55 10.31 10.41 77,351 +0.01(+0.10%)
Apr 30, 2021 10.43 10.43 10.40 10.40 1,200 +0.02(+0.19%)
Apr 29, 2021 10.35 10.48 10.32 10.38 17,878 -0.07(-0.67%)
Apr 28, 2021 10.45 10.45 10.45 10.45 135 +0.03(+0.29%)
Apr 27, 2021 10.32 10.49 10.30 10.42 3,858 +0.01(+0.10%)
Apr 26, 2021 10.42 10.50 10.41 10.41 19,595 +0.01(+0.10%)
Apr 23, 2021 10.35 10.45 10.34 10.40 3,000 +0.02(+0.19%)
Apr 22, 2021 10.17 10.38 10.17 10.38 2,366 +0.02(+0.19%)
Apr 21, 2021 10.27 10.39 10.27 10.36 1,611 +0.09(+0.88%)
Apr 20, 2021 10.13 10.27 10.13 10.27 1,282 +0.02(+0.20%)
Apr 19, 2021 10.17 10.40 10.15 10.25 6,200 -0.14(-1.35%)
Apr 16, 2021 10.21 10.43 10.16 10.39 3,900 +0.08(+0.78%)
Apr 15, 2021 10.31 10.39 10.30 10.31 2,350 -0.08(-0.77%)
Apr 14, 2021 10.50 10.50 10.31 10.39 1,118 +0.10(+0.97%)
Apr 13, 2021 10.26 10.39 10.26 10.29 430,335 -0.06(-0.58%)
Apr 12, 2021 10.50 10.50 10.35 10.35 16,196 -0.10(-0.96%)
Apr 09, 2021 10.37 10.45 10.37 10.45 2,400 +0.06(+0.58%)
Apr 08, 2021 10.39 10.39 10.39 6 +0.00(+0.00%)
Apr 07, 2021 10.26 10.40 10.26 10.39 52,436 +0.07(+0.68%)
Apr 06, 2021 10.27 10.35 10.25 10.32 68,313 +0.05(+0.49%)
Apr 05, 2021 10.22 10.35 10.22 10.27 9,851 -0.05(-0.48%)
Apr 01, 2021 10.20 10.36 10.20 10.32 63,200 +0.03(+0.29%)
Mar 31, 2021 10.21 10.38 10.17 10.29 112,940 +0.11(+1.08%)
Mar 30, 2021 10.40 10.40 10.13 10.18 3,532 -0.12(-1.17%)
Mar 29, 2021 10.10 10.40 10.10 10.30 6,094 +0.01(+0.10%)
Mar 26, 2021 10.21 10.29 10.21 10.29 1,500 -0.11(-1.06%)
Mar 25, 2021 10.10 10.40 10.10 10.40 12,419 +0.20(+1.96%)
Mar 24, 2021 10.50 10.50 10.18 10.20 6,722 -0.05(-0.49%)
Mar 23, 2021 10.25 10.44 10.25 10.25 4,000 -0.10(-0.97%)
Mar 22, 2021 10.36 10.36 10.30 10.35 1,871 +0.09(+0.88%)
Mar 19, 2021 10.38 10.42 10.26 10.26 4,400 -0.17(-1.63%)
Mar 18, 2021 10.39 10.43 10.34 10.43 12,984 +0.03(+0.29%)
Mar 17, 2021 10.42 10.42 10.38 10.40 811 +0.00(+0.00%)
Mar 16, 2021 10.25 10.43 10.25 10.40 7,203 +0.00(+0.00%)
Mar 15, 2021 10.47 10.50 10.34 10.40 2,284 -0.05(-0.48%)
Mar 12, 2021 10.39 10.56 10.37 10.45 120,500 +0.04(+0.38%)
Mar 11, 2021 10.35 10.45 10.27 10.41 76,693 +0.09(+0.87%)
Mar 10, 2021 10.43 10.49 10.32 10.32 4,824 -0.17(-1.62%)
Mar 09, 2021 10.44 10.50 10.40 10.49 108,034 +0.00(+0.00%)
Mar 08, 2021 10.50 10.50 10.40 10.49 18,201 +0.04(+0.38%)
Mar 05, 2021 10.36 10.64 10.25 10.45 46,900 +0.20(+1.95%)
Mar 04, 2021 10.50 10.55 10.25 10.25 24,310 -0.23(-2.19%)
Mar 03, 2021 10.50 10.57 10.30 10.48 55,838 -0.11(-1.04%)
Mar 02, 2021 10.53 10.79 10.50 10.59 202,517 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.