Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.65 10.80 10.63 10.78 276,100 +0.12(+1.13%)
Apr 29, 2021 10.50 10.66 10.50 10.66 321,721 +0.06(+0.57%)
Apr 28, 2021 10.42 10.63 10.42 10.60 181,123 +0.10(+0.95%)
Apr 27, 2021 10.50 10.60 10.29 10.50 214,653 -0.04(-0.38%)
Apr 26, 2021 10.50 10.55 10.48 10.54 230,908 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.30 10.49 156,100 +0.10(+0.96%)
Apr 22, 2021 10.38 10.61 10.13 10.39 479,041 -0.09(-0.86%)
Apr 21, 2021 10.20 10.48 10.17 10.48 249,233 +0.18(+1.75%)
Apr 20, 2021 10.25 10.37 10.12 10.30 526,259 +0.05(+0.49%)
Apr 19, 2021 10.42 10.49 10.23 10.25 694,173 -0.12(-1.16%)
Apr 16, 2021 10.50 10.58 10.25 10.37 545,600 -0.17(-1.61%)
Apr 15, 2021 10.49 10.63 10.45 10.54 298,961 -0.05(-0.47%)
Apr 14, 2021 10.70 10.79 10.48 10.59 436,027 -0.16(-1.49%)
Apr 13, 2021 10.75 10.90 10.70 10.75 465,517 -0.09(-0.83%)
Apr 12, 2021 11.00 11.02 10.78 10.84 449,857 -0.19(-1.72%)
Apr 09, 2021 10.97 11.09 10.92 11.03 299,800 +0.03(+0.27%)
Apr 08, 2021 10.79 11.04 10.73 11.00 648,034 +0.31(+2.90%)
Apr 07, 2021 10.78 10.96 10.62 10.69 435,007 -0.09(-0.83%)
Apr 06, 2021 10.56 10.78 10.55 10.78 370,253 +0.09(+0.84%)
Apr 05, 2021 10.77 10.79 10.60 10.69 360,933 +0.12(+1.14%)
Apr 01, 2021 10.87 10.94 10.45 10.57 481,100 -0.20(-1.86%)
Mar 31, 2021 10.52 10.77 10.41 10.77 398,344 +0.27(+2.57%)
Mar 30, 2021 10.64 10.69 10.31 10.50 447,036 -0.23(-2.14%)
Mar 29, 2021 10.57 10.79 10.46 10.73 317,391 +0.21(+2.00%)
Mar 26, 2021 10.51 10.73 10.33 10.52 647,300 -0.04(-0.38%)
Mar 25, 2021 10.50 10.62 10.18 10.56 1,178,174 +0.04(+0.38%)
Mar 24, 2021 10.65 10.78 10.50 10.52 972,219 -0.11(-1.03%)
Mar 23, 2021 10.89 10.96 10.50 10.63 732,158 -0.31(-2.83%)
Mar 22, 2021 11.25 11.25 10.86 10.94 562,059 -0.11(-1.00%)
Mar 19, 2021 10.77 11.05 10.75 11.05 475,100 +0.24(+2.22%)
Mar 18, 2021 10.95 11.15 10.78 10.81 877,337 -0.19(-1.73%)
Mar 17, 2021 10.94 11.22 10.90 11.00 1,277,395 -0.02(-0.18%)
Mar 16, 2021 11.38 11.58 10.96 11.02 1,386,282 -0.51(-4.42%)
Mar 15, 2021 11.92 11.93 11.20 11.53 1,468,581 +0.02(+0.17%)
Mar 12, 2021 11.07 11.60 11.05 11.51 1,135,800 +0.31(+2.77%)
Mar 11, 2021 11.20 11.36 11.00 11.20 1,632,106 +0.12(+1.08%)
Mar 10, 2021 11.72 11.88 10.80 11.08 2,126,464 -0.23(-2.03%)
Mar 09, 2021 11.32 11.50 10.91 11.31 2,168,729 +0.41(+3.76%)
Mar 08, 2021 12.15 12.29 10.76 10.90 5,662,535 -1.80(-14.17%)
Mar 05, 2021 12.05 12.80 11.52 12.70 959,800 +0.73(+6.10%)
Mar 04, 2021 11.95 12.15 10.86 11.97 1,295,792 +0.10(+0.84%)
Mar 03, 2021 13.00 13.15 11.73 11.87 1,061,889 -0.99(-7.70%)
Mar 02, 2021 14.50 14.75 12.86 12.86 829,402 -1.74(-11.92%)
Mar 01, 2021 14.61 14.84 13.70 14.60 959,486 +0.13(+0.90%)
Feb 26, 2021 13.34 14.80 12.60 14.47 1,714,800 +1.35(+10.29%)
Feb 25, 2021 14.00 14.56 13.03 13.12 2,055,547 -1.32(-9.14%)
Feb 24, 2021 14.05 15.39 13.61 14.44 7,359,082 +2.30(+18.95%)
Feb 23, 2021 12.25 12.32 11.40 12.14 378,619 -0.61(-4.78%)
Feb 22, 2021 12.66 13.29 12.56 12.75 503,220 +0.04(+0.31%)
Feb 19, 2021 12.37 13.19 12.37 12.71 424,200 +0.47(+3.84%)
Feb 18, 2021 12.27 12.46 12.11 12.24 459,409 +0.43(+3.64%)
Feb 17, 2021 11.85 11.85 11.67 11.81 167,537 +0.11(+0.94%)
Feb 16, 2021 11.80 11.89 11.61 11.70 265,064 -0.10(-0.85%)
Feb 12, 2021 11.65 11.80 11.61 11.80 117,200 +0.03(+0.25%)
Feb 11, 2021 11.88 11.94 11.56 11.77 83,195 -0.11(-0.93%)
Feb 10, 2021 11.86 11.91 11.65 11.88 151,332 -0.11(-0.92%)
Feb 09, 2021 11.77 11.99 11.56 11.99 240,514 +0.21(+1.78%)
Feb 08, 2021 11.98 11.98 11.58 11.78 527,519 +0.02(+0.17%)
Feb 05, 2021 12.20 12.20 11.74 11.76 162,300 -0.23(-1.92%)
Feb 04, 2021 12.15 12.21 11.93 11.99 141,966 -0.01(-0.08%)
Feb 03, 2021 11.98 12.21 11.96 12.00 164,566 +0.10(+0.84%)
Feb 02, 2021 11.77 12.12 11.72 11.90 159,605 +0.35(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.