Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4575 0.4423 0.4423 1,188,336 -0.01(-2.06%)
Oct 28, 2021 0.4640 0.4699 0.4423 0.4516 1,381,212 -0.01(-2.42%)
Oct 27, 2021 0.4500 0.4643 0.4500 0.4628 1,027,759 +0.00(+0.61%)
Oct 26, 2021 0.4600 0.4600 1,001,379 +0.00(+0.48%)
Oct 25, 2021 0.4560 0.4679 0.4510 0.4578 1,507,335 +0.01(+2.35%)
Oct 22, 2021 0.4500 0.4601 0.4403 0.4473 1,468,222 +0.01(+1.82%)
Oct 21, 2021 0.4450 0.4550 0.4310 0.4393 1,841,087 -0.01(-2.05%)
Oct 20, 2021 0.4450 0.4575 0.4300 0.4485 2,675,749 +0.01(+1.29%)
Oct 19, 2021 0.4700 0.4700 0.4426 0.4428 2,519,144 -0.02(-3.74%)
Oct 18, 2021 0.4900 0.4900 0.4525 0.4600 2,947,063 -0.05(-9.79%)
Oct 15, 2021 0.4900 0.5099 0.4820 0.5099 1,145,105 +0.01(+1.67%)
Oct 14, 2021 0.5000 0.5070 0.4909 0.5015 1,532,153 +0.01(+2.68%)
Oct 13, 2021 0.4607 0.4900 0.4607 0.4884 2,144,269 +0.03(+6.24%)
Oct 12, 2021 0.4500 0.4600 0.4469 0.4597 834,017 +0.01(+2.84%)
Oct 11, 2021 0.4540 0.4552 0.4450 0.4470 805,147 -0.01(-2.57%)
Oct 08, 2021 0.4680 0.4730 0.4450 0.4588 2,320,622 -0.01(-3.08%)
Oct 07, 2021 0.4700 0.4798 0.4675 0.4734 1,767,844 -0.00(-0.08%)
Oct 06, 2021 0.4680 0.4747 0.4510 0.4738 1,028,322 +0.01(+1.09%)
Oct 05, 2021 0.4702 0.4729 0.4579 0.4687 870,448 -0.01(-1.39%)
Oct 04, 2021 0.4699 0.4757 0.4650 0.4753 1,231,671 +0.01(+2.00%)
Oct 01, 2021 0.4595 0.4699 0.4555 0.4660 705,205 +0.01(+1.30%)
Sep 30, 2021 0.4500 0.4600 0.4426 0.4600 1,073,053 +0.02(+4.47%)
Sep 29, 2021 0.4699 0.4700 0.4400 0.4403 1,354,332 -0.03(-6.26%)
Sep 28, 2021 0.4558 0.4697 0.4420 0.4697 1,180,797 +0.01(+2.94%)
Sep 27, 2021 0.4580 0.4612 0.4412 0.4563 1,097,185 -0.01(-1.93%)
Sep 24, 2021 0.4600 0.4690 0.4600 0.4653 767,752 +0.01(+1.22%)
Sep 23, 2021 0.4678 0.4700 0.4530 0.4597 1,282,309 -0.01(-1.58%)
Sep 22, 2021 0.4600 0.4778 0.4508 0.4671 1,940,036 +0.02(+3.68%)
Sep 21, 2021 0.4600 0.4635 0.4400 0.4505 1,237,607 -0.00(-0.81%)
Sep 20, 2021 0.4500 0.4550 0.4351 0.4542 2,021,007 -0.00(-0.22%)
Sep 17, 2021 0.4600 0.4681 0.4550 0.4552 2,155,830 -0.00(-1.06%)
Sep 16, 2021 0.4750 0.4780 0.4540 0.4601 2,519,719 -0.02(-5.09%)
Sep 15, 2021 0.4920 0.4986 0.4816 0.4848 897,792 -0.01(-2.42%)
Sep 14, 2021 0.4900 0.5000 0.4800 0.4968 1,060,326 +0.01(+1.04%)
Sep 13, 2021 0.4800 0.5073 0.4716 0.4917 2,160,268 +0.01(+2.20%)
Sep 10, 2021 0.5056 0.5068 0.4770 0.4811 1,053,111 -0.02(-3.57%)
Sep 09, 2021 0.5139 0.5140 0.4906 0.4989 1,445,322 -0.02(-2.92%)
Sep 08, 2021 0.5100 0.5205 0.4930 0.5139 1,183,506 -0.00(-0.43%)
Sep 07, 2021 0.5273 0.5400 0.5120 0.5161 1,174,801 -0.01(-2.12%)
Sep 03, 2021 0.5251 0.5324 0.5221 0.5273 1,544,882 +0.01(+1.11%)
Sep 02, 2021 0.5299 0.5299 0.5158 0.5215 1,943,700 -0.00(-0.04%)
Sep 01, 2021 0.5200 0.5299 0.5150 0.5217 735,579 +0.00(+0.33%)
Aug 31, 2021 0.5200 0.5200 0.5050 0.5200 858,937 +0.00(+0.21%)
Aug 30, 2021 0.5324 0.5324 0.5073 0.5189 1,006,191 -0.01(-1.89%)
Aug 27, 2021 0.4950 0.5315 0.4900 0.5289 1,801,059 +0.04(+7.63%)
Aug 26, 2021 0.4884 0.4950 0.4800 0.4914 1,323,079 +0.00(+0.61%)
Aug 25, 2021 0.4800 0.4886 0.4700 0.4884 1,173,381 -0.00(-0.08%)
Aug 24, 2021 0.4850 0.4991 0.4815 0.4888 1,499,705 +0.02(+5.12%)
Aug 23, 2021 0.4400 0.4700 0.4400 0.4650 1,952,109 +0.04(+10.64%)
Aug 20, 2021 0.4299 0.4309 0.4201 0.4203 1,215,519 -0.01(-1.50%)
Aug 19, 2021 0.4400 0.4400 0.4231 0.4267 1,331,773 -0.01(-3.40%)
Aug 18, 2021 0.4400 0.4584 0.4201 0.4417 1,641,850 -0.00(-0.29%)
Aug 17, 2021 0.4800 0.4800 0.4347 0.4430 2,748,890 -0.03(-5.84%)
Aug 16, 2021 0.4870 0.4873 0.4690 0.4705 1,325,084 -0.02(-3.13%)
Aug 13, 2021 0.4825 0.4902 0.4750 0.4857 1,596,735 +0.01(+1.19%)
Aug 12, 2021 0.4900 0.4936 0.4776 0.4800 1,604,661 -0.01(-2.74%)
Aug 11, 2021 0.4853 0.4972 0.4800 0.4935 2,715,818 +0.01(+1.44%)
Aug 10, 2021 0.4860 0.4929 0.4701 0.4865 2,164,396 +0.00(+0.64%)
Aug 09, 2021 0.5200 0.5260 0.4831 0.4834 3,829,974 -0.05(-8.71%)
Aug 06, 2021 0.5500 0.5550 0.5176 0.5295 3,371,093 -0.03(-5.90%)
Aug 05, 2021 0.5900 0.6250 0.5566 0.5627 3,007,861 -0.04(-6.11%)
Aug 04, 2021 0.6184 0.6200 0.5950 0.5993 1,512,912 -0.01(-1.75%)
Aug 03, 2021 0.5990 0.6100 0.5990 0.6100 675,996 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.