Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5200 0.5200 0.5050 0.5200 858,937 +0.00(+0.21%)
Aug 30, 2021 0.5324 0.5324 0.5073 0.5189 1,006,191 -0.01(-1.89%)
Aug 27, 2021 0.4950 0.5315 0.4900 0.5289 1,801,059 +0.04(+7.63%)
Aug 26, 2021 0.4884 0.4950 0.4800 0.4914 1,323,079 +0.00(+0.61%)
Aug 25, 2021 0.4800 0.4886 0.4700 0.4884 1,173,381 -0.00(-0.08%)
Aug 24, 2021 0.4850 0.4991 0.4815 0.4888 1,499,705 +0.02(+5.12%)
Aug 23, 2021 0.4400 0.4700 0.4400 0.4650 1,952,109 +0.04(+10.64%)
Aug 20, 2021 0.4299 0.4309 0.4201 0.4203 1,215,519 -0.01(-1.50%)
Aug 19, 2021 0.4400 0.4400 0.4231 0.4267 1,331,773 -0.01(-3.40%)
Aug 18, 2021 0.4400 0.4584 0.4201 0.4417 1,641,850 -0.00(-0.29%)
Aug 17, 2021 0.4800 0.4800 0.4347 0.4430 2,748,890 -0.03(-5.84%)
Aug 16, 2021 0.4870 0.4873 0.4690 0.4705 1,325,084 -0.02(-3.13%)
Aug 13, 2021 0.4825 0.4902 0.4750 0.4857 1,596,735 +0.01(+1.19%)
Aug 12, 2021 0.4900 0.4936 0.4776 0.4800 1,604,661 -0.01(-2.74%)
Aug 11, 2021 0.4853 0.4972 0.4800 0.4935 2,715,818 +0.01(+1.44%)
Aug 10, 2021 0.4860 0.4929 0.4701 0.4865 2,164,396 +0.00(+0.64%)
Aug 09, 2021 0.5200 0.5260 0.4831 0.4834 3,829,974 -0.05(-8.71%)
Aug 06, 2021 0.5500 0.5550 0.5176 0.5295 3,371,093 -0.03(-5.90%)
Aug 05, 2021 0.5900 0.6250 0.5566 0.5627 3,007,861 -0.04(-6.11%)
Aug 04, 2021 0.6184 0.6200 0.5950 0.5993 1,512,912 -0.01(-1.75%)
Aug 03, 2021 0.5990 0.6100 0.5990 0.6100 675,996 +0.01(+0.96%)
Aug 02, 2021 0.6300 0.6253 0.5977 0.6042 1,050,522 -0.02(-3.37%)
Jul 30, 2021 0.6170 0.6298 0.6170 0.6253 544,568 +0.00(+0.37%)
Jul 29, 2021 0.6200 0.6285 0.6148 0.6230 1,125,984 +0.00(+0.48%)
Jul 28, 2021 0.5900 0.6200 0.5860 0.6200 872,837 +0.02(+3.96%)
Jul 27, 2021 0.5989 0.6069 0.5800 0.5964 919,570 +0.00(+0.47%)
Jul 26, 2021 0.5850 0.6075 0.5790 0.5936 1,018,062 +0.00(+0.59%)
Jul 23, 2021 0.6100 0.6100 0.5790 0.5901 1,040,190 -0.01(-2.01%)
Jul 22, 2021 0.5947 0.6099 0.5800 0.6022 1,163,997 +0.01(+2.07%)
Jul 21, 2021 0.5800 0.5900 0.5660 0.5900 881,070 +0.02(+3.27%)
Jul 20, 2021 0.5700 0.5899 0.5619 0.5713 1,250,934 +0.01(+2.29%)
Jul 19, 2021 0.5800 0.6000 0.5400 0.5585 2,496,883 -0.04(-7.01%)
Jul 16, 2021 0.6234 0.6300 0.5821 0.6006 1,376,190 -0.02(-3.66%)
Jul 15, 2021 0.6300 0.6400 0.6166 0.6234 1,478,973 -0.00(-0.34%)
Jul 14, 2021 0.5900 0.6255 0.5821 0.6255 2,512,963 +0.04(+6.74%)
Jul 13, 2021 0.5800 0.5880 0.5749 0.5860 891,123 -0.00(-0.24%)
Jul 12, 2021 0.6100 0.6100 0.5802 0.5874 1,139,226 -0.02(-2.70%)
Jul 09, 2021 0.5751 0.6089 0.5731 0.6037 1,351,267 +0.03(+5.41%)
Jul 08, 2021 0.5984 0.5984 0.5650 0.5727 1,806,967 -0.02(-3.10%)
Jul 07, 2021 0.6250 0.6287 0.5812 0.5910 1,647,936 -0.03(-4.20%)
Jul 06, 2021 0.6390 0.6400 0.6067 0.6169 1,080,850 +0.00(+0.31%)
Jul 02, 2021 0.6230 0.6300 0.6122 0.6150 873,402 -0.00(-0.16%)
Jul 01, 2021 0.6280 0.6280 0.6012 0.6160 837,449 -0.01(-1.42%)
Jun 30, 2021 0.6075 0.6297 0.6001 0.6249 1,709,883 +0.01(+2.21%)
Jun 29, 2021 0.6300 0.6380 0.6057 0.6114 1,834,819 -0.03(-4.77%)
Jun 28, 2021 0.6617 0.6640 0.6400 0.6420 2,436,239 -0.02(-2.95%)
Jun 25, 2021 0.6775 0.6775 0.6601 0.6615 691,620 -0.01(-0.99%)
Jun 24, 2021 0.6730 0.6765 0.6615 0.6681 900,835 +0.00(+0.19%)
Jun 23, 2021 0.6700 0.6790 0.6650 0.6668 904,236 +0.01(+1.01%)
Jun 22, 2021 0.6700 0.6700 0.6551 0.6601 798,757 -0.01(-0.92%)
Jun 21, 2021 0.6850 0.6850 0.6651 0.6662 1,258,109 -0.01(-1.26%)
Jun 18, 2021 0.6741 0.6791 0.6618 0.6747 2,204,875 +0.00(+0.24%)
Jun 17, 2021 0.6800 0.6900 0.6600 0.6731 3,212,630 -0.02(-3.29%)
Jun 16, 2021 0.6980 0.7078 0.6935 0.6960 1,912,563 +0.00(+0.39%)
Jun 15, 2021 0.7010 0.7024 0.6921 0.6933 1,049,216 -0.01(-1.72%)
Jun 14, 2021 0.7000 0.7098 0.6960 0.7054 2,309,829 -0.01(-1.58%)
Jun 11, 2021 0.6928 0.7210 0.6888 0.7167 2,625,289 +0.00(+0.31%)
Jun 10, 2021 0.7045 0.7145 0.6970 0.7145 1,233,340 +0.01(+1.42%)
Jun 09, 2021 0.7080 0.7112 0.6945 0.7045 1,281,954 -0.01(-0.75%)
Jun 08, 2021 0.7040 0.7172 0.6928 0.7098 2,013,417 +0.01(+0.90%)
Jun 07, 2021 0.6900 0.7036 0.6850 0.7035 1,721,158 +0.02(+2.27%)
Jun 04, 2021 0.6950 0.6997 0.6800 0.6879 3,023,678 +0.00(+0.48%)
Jun 03, 2021 0.7000 0.7025 0.6800 0.6846 3,513,887 -0.02(-3.03%)
Jun 02, 2021 0.7150 0.7150 0.7000 0.7060 3,031,864 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.