Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.63 55.74 54.95 55.42 3,074,702 -0.23(-0.40%)
Apr 29, 2021 56.00 56.00 55.07 55.64 1,917,526 +0.10(+0.18%)
Apr 28, 2021 55.50 55.60 55.23 55.54 1,444,627 +0.07(+0.12%)
Apr 27, 2021 54.54 55.50 54.32 55.47 1,279,070 +1.05(+1.93%)
Apr 26, 2021 54.07 54.47 53.72 54.43 1,922,353 +0.46(+0.85%)
Apr 23, 2021 52.76 54.19 52.60 53.97 2,187,128 +1.35(+2.57%)
Apr 22, 2021 52.16 53.02 51.86 52.61 2,985,129 +0.61(+1.17%)
Apr 21, 2021 51.54 52.05 51.18 52.01 1,882,264 +0.49(+0.95%)
Apr 20, 2021 51.81 52.09 51.14 51.52 2,846,241 -0.70(-1.33%)
Apr 19, 2021 52.18 52.43 51.93 52.21 1,860,001 +0.00(+0.00%)
Apr 16, 2021 51.95 52.40 51.47 52.21 2,481,795 +0.38(+0.74%)
Apr 15, 2021 52.45 52.56 51.61 51.83 2,147,484 -0.19(-0.36%)
Apr 14, 2021 51.32 52.43 51.25 52.02 3,669,715 +1.06(+2.08%)
Apr 13, 2021 50.97 51.44 50.23 50.96 3,429,750 +0.02(+0.04%)
Apr 12, 2021 50.03 51.07 49.83 50.94 2,237,633 +0.67(+1.32%)
Apr 09, 2021 50.78 50.78 49.57 50.27 2,411,243 -0.27(-0.54%)
Apr 08, 2021 50.24 50.66 49.95 50.55 1,677,331 +0.55(+1.10%)
Apr 07, 2021 50.13 50.37 49.67 50.00 1,719,073 -0.13(-0.25%)
Apr 06, 2021 49.97 50.31 49.71 50.13 1,830,079 +0.02(+0.04%)
Apr 05, 2021 49.70 50.19 49.70 50.11 1,930,060 +0.79(+1.61%)
Apr 01, 2021 48.53 49.35 48.28 49.31 2,447,795 +1.47(+3.07%)
Mar 31, 2021 48.26 48.60 47.81 47.84 2,913,665 -0.33(-0.69%)
Mar 30, 2021 47.34 48.27 47.34 48.18 1,956,667 +0.64(+1.34%)
Mar 29, 2021 47.10 47.90 46.95 47.54 2,715,219 +0.07(+0.14%)
Mar 26, 2021 47.31 47.85 46.81 47.47 2,536,726 +0.54(+1.15%)
Mar 25, 2021 46.53 47.00 45.98 46.93 1,882,976 -0.06(-0.13%)
Mar 24, 2021 47.21 47.82 46.93 46.99 2,125,855 +0.11(+0.23%)
Mar 23, 2021 47.71 47.75 46.81 46.88 2,051,073 -0.87(-1.83%)
Mar 22, 2021 47.13 48.06 46.90 47.76 2,344,799 +0.55(+1.16%)
Mar 19, 2021 46.64 47.34 46.41 47.21 3,377,741 +0.38(+0.82%)
Mar 18, 2021 47.71 47.92 46.67 46.83 2,189,170 -1.15(-2.39%)
Mar 17, 2021 48.06 48.11 47.14 47.97 1,895,958 +0.05(+0.10%)
Mar 16, 2021 48.30 48.76 47.52 47.92 2,436,441 -0.41(-0.85%)
Mar 15, 2021 47.76 48.34 47.19 48.33 3,337,269 +0.90(+1.90%)
Mar 12, 2021 47.11 47.43 46.49 47.43 2,850,996 +0.22(+0.46%)
Mar 11, 2021 47.08 47.48 46.80 47.22 3,994,824 +0.43(+0.92%)
Mar 10, 2021 46.67 47.10 46.16 46.79 2,187,691 +0.69(+1.49%)
Mar 09, 2021 46.52 46.75 45.83 46.10 3,531,916 -0.01(-0.02%)
Mar 08, 2021 46.03 46.42 45.47 46.11 4,710,550 +0.18(+0.38%)
Mar 05, 2021 46.03 46.17 44.67 45.93 3,439,921 +0.21(+0.45%)
Mar 04, 2021 45.79 46.34 45.01 45.73 4,312,127 -0.31(-0.68%)
Mar 03, 2021 45.67 46.13 45.20 46.04 3,752,159 +0.55(+1.21%)
Mar 02, 2021 45.16 45.61 44.89 45.49 2,866,802 +0.15(+0.32%)
Mar 01, 2021 45.05 45.50 44.91 45.35 3,773,804 +0.72(+1.62%)
Feb 26, 2021 44.07 45.04 43.45 44.62 5,009,434 +0.59(+1.33%)
Feb 25, 2021 44.32 44.66 43.28 44.03 4,514,248 -0.47(-1.06%)
Feb 24, 2021 44.07 44.66 43.65 44.50 4,606,411 +0.31(+0.71%)
Feb 23, 2021 44.31 44.39 42.78 44.19 5,776,477 -0.23(-0.51%)
Feb 22, 2021 45.33 45.51 44.35 44.42 4,930,941 -1.39(-3.04%)
Feb 19, 2021 46.28 46.55 45.67 45.81 2,235,627 -0.18(-0.39%)
Feb 18, 2021 46.34 46.65 45.98 45.99 2,561,677 -0.45(-0.97%)
Feb 17, 2021 46.37 46.94 46.00 46.44 2,001,540 -0.39(-0.83%)
Feb 16, 2021 47.53 47.67 46.79 46.83 3,105,760 -0.25(-0.54%)
Feb 12, 2021 46.58 47.23 46.58 47.08 2,511,151 +0.00(+0.00%)
Feb 11, 2021 47.52 47.66 46.78 47.08 4,270,259 -0.34(-0.72%)
Feb 10, 2021 47.12 48.14 46.49 47.42 3,097,883 +1.96(+4.32%)
Feb 09, 2021 43.95 46.21 43.75 45.46 4,248,387 +1.25(+2.83%)
Feb 08, 2021 43.85 44.37 43.48 44.21 3,613,679 +0.61(+1.39%)
Feb 05, 2021 43.09 43.62 42.98 43.61 2,557,536 +0.77(+1.80%)
Feb 04, 2021 41.23 42.83 41.12 42.83 3,872,274 +1.72(+4.18%)
Feb 03, 2021 41.16 41.50 40.92 41.12 2,793,757 -0.21(-0.50%)
Feb 02, 2021 40.13 41.52 40.00 41.32 2,605,948 +1.83(+4.62%)
Feb 01, 2021 38.33 39.90 38.30 39.49 1,888,850 +1.46(+3.83%)
Jan 29, 2021 37.73 38.41 37.28 38.04 3,880,385 +0.01(+0.03%)
Jan 28, 2021 37.10 38.40 36.77 38.03 2,116,535 +1.35(+3.67%)
Jan 27, 2021 37.36 37.61 36.61 36.68 2,957,472 -1.55(-4.06%)
Jan 26, 2021 39.01 39.06 38.15 38.23 2,768,352 -0.39(-1.01%)
Jan 25, 2021 39.11 39.53 38.28 38.62 3,085,925 -0.63(-1.62%)
Jan 22, 2021 39.86 40.23 39.24 39.26 1,918,177 -0.92(-2.28%)
Jan 21, 2021 40.57 40.76 39.99 40.18 1,471,580 -0.31(-0.77%)
Jan 20, 2021 40.30 40.63 40.22 40.49 1,760,888 +0.48(+1.20%)
Jan 19, 2021 40.16 40.17 39.62 40.01 2,030,492 +0.24(+0.61%)
Jan 15, 2021 39.73 39.94 39.22 39.77 2,155,530 -0.25(-0.63%)
Jan 14, 2021 40.32 40.52 39.86 40.02 1,767,481 -0.21(-0.53%)
Jan 13, 2021 39.54 40.51 39.23 40.24 3,584,169 +0.76(+1.93%)
Jan 12, 2021 39.67 39.79 39.35 39.47 1,056,399 -0.16(-0.39%)
Jan 11, 2021 39.29 39.87 39.20 39.63 1,474,903 +0.09(+0.22%)
Jan 08, 2021 39.46 39.89 39.06 39.54 2,318,647 +0.31(+0.80%)
Jan 07, 2021 38.75 39.48 38.67 39.23 2,904,630 +0.80(+2.08%)
Jan 06, 2021 38.47 38.72 37.55 38.43 4,730,609 +0.08(+0.20%)
Jan 05, 2021 38.76 39.05 38.23 38.35 2,018,117 -0.37(-0.96%)
Jan 04, 2021 39.57 39.74 38.26 38.72 2,342,439 -0.82(-2.07%)
Dec 31, 2020 39.54 39.54 39.54 1,082,211 +0.78(+2.02%)
Dec 30, 2020 38.67 39.33 38.61 38.76 1,082,211 +0.25(+0.66%)
Dec 29, 2020 38.80 38.92 38.28 38.51 1,249,455 -0.05(-0.13%)
Dec 28, 2020 39.16 39.35 38.55 38.56 2,136,523 -0.35(-0.90%)
Dec 24, 2020 38.81 38.92 38.61 38.91 790,187 +0.19(+0.48%)
Dec 23, 2020 38.79 39.14 38.70 38.72 2,878,809 +0.16(+0.41%)
Dec 22, 2020 38.81 38.92 38.43 38.57 2,838,292 -0.21(-0.53%)
Dec 21, 2020 38.72 39.04 38.23 38.77 2,255,515 -0.33(-0.85%)
Dec 18, 2020 39.55 39.59 38.93 39.10 5,861,127 -0.37(-0.94%)
Dec 17, 2020 39.35 39.76 39.16 39.47 1,969,182 +0.21(+0.52%)
Dec 16, 2020 38.83 39.43 38.73 39.27 2,137,497 +0.57(+1.46%)
Dec 15, 2020 38.65 38.76 38.32 38.70 1,557,086 +0.40(+1.05%)
Dec 14, 2020 39.03 39.32 38.30 38.30 2,468,700 -0.39(-1.01%)
Dec 11, 2020 37.84 38.70 37.81 38.69 2,093,171 +0.60(+1.56%)
Dec 10, 2020 37.91 38.14 37.64 38.10 2,600,190 -0.14(-0.36%)
Dec 09, 2020 39.00 39.08 38.18 38.23 1,897,096 -0.58(-1.48%)
Dec 08, 2020 38.76 39.30 38.61 38.81 1,698,718 -0.13(-0.33%)
Dec 07, 2020 38.61 39.03 38.45 38.94 1,641,570 +0.29(+0.76%)
Dec 04, 2020 38.52 38.93 38.15 38.64 1,528,357 +0.34(+0.89%)
Dec 03, 2020 38.43 38.87 38.18 38.30 1,567,244 +0.00(+0.00%)
Dec 02, 2020 38.05 38.46 37.58 38.30 2,315,522 +0.29(+0.77%)
Dec 01, 2020 37.64 38.17 37.51 38.01 1,910,829 +0.97(+2.61%)
Nov 30, 2020 37.68 37.80 36.95 37.04 3,990,327 -0.76(-2.01%)
Nov 27, 2020 38.10 38.26 37.73 37.80 1,118,262 -0.16(-0.41%)
Nov 25, 2020 37.35 37.99 37.19 37.96 1,780,353 +0.66(+1.78%)
Nov 24, 2020 38.17 38.27 36.89 37.30 4,681,791 -0.41(-1.09%)
Nov 23, 2020 37.43 37.79 37.30 37.71 2,558,491 +0.41(+1.10%)
Nov 20, 2020 37.45 37.65 37.02 37.30 2,340,867 -0.27(-0.73%)
Nov 19, 2020 37.14 37.58 36.70 37.57 2,690,047 +0.40(+1.08%)
Nov 18, 2020 37.28 37.76 37.11 37.17 3,094,481 +0.09(+0.24%)
Nov 17, 2020 36.89 37.10 36.53 37.08 1,869,921 +0.22(+0.61%)
Nov 16, 2020 37.36 37.43 36.75 36.86 2,152,343 +0.22(+0.61%)
Nov 13, 2020 36.08 36.89 35.97 36.63 4,871,063 +0.88(+2.47%)
Nov 12, 2020 35.65 36.25 35.29 35.75 4,139,614 +0.02(+0.05%)
Nov 11, 2020 35.63 36.10 35.34 35.73 8,633,108 -1.62(-4.33%)
Nov 10, 2020 37.07 37.43 36.70 37.34 2,832,968 +0.36(+0.97%)
Nov 09, 2020 38.47 38.73 36.95 36.98 3,373,222 -0.21(-0.58%)
Nov 06, 2020 37.02 37.45 36.46 37.20 1,934,295 +0.04(+0.10%)
Nov 05, 2020 36.55 38.28 36.36 37.16 3,998,282 +1.01(+2.80%)
Nov 04, 2020 34.46 36.68 34.37 36.15 4,916,116 +2.20(+6.48%)
Nov 03, 2020 33.24 34.05 32.89 33.95 4,400,096 -0.16(-0.46%)
Nov 02, 2020 33.86 34.65 33.60 34.10 1,872,704 +0.88(+2.64%)
Oct 30, 2020 34.00 34.15 32.74 33.23 2,353,508 -0.62(-1.84%)
Oct 29, 2020 33.82 34.08 33.22 33.85 2,847,766 +0.02(+0.06%)
Oct 28, 2020 34.08 34.12 33.55 33.83 1,457,586 -1.01(-2.90%)
Oct 27, 2020 35.40 35.70 34.83 34.84 1,899,184 -0.67(-1.89%)
Oct 26, 2020 35.95 36.26 34.98 35.52 2,683,501 -0.88(-2.41%)
Oct 23, 2020 36.49 36.67 35.95 36.39 2,779,400 +0.15(+0.40%)
Oct 22, 2020 36.25 36.60 35.73 36.24 2,262,260 +0.10(+0.27%)
Oct 21, 2020 36.50 36.95 36.03 36.15 2,913,425 -0.31(-0.85%)
Oct 20, 2020 36.07 36.88 35.93 36.46 2,361,088 +0.65(+1.82%)
Oct 19, 2020 36.16 36.48 35.75 35.81 2,580,611 -0.14(-0.38%)
Oct 16, 2020 36.09 36.32 35.92 35.94 1,522,277 -0.15(-0.40%)
Oct 15, 2020 35.20 36.10 34.64 36.09 2,702,757 +0.66(+1.87%)
Oct 14, 2020 35.25 35.91 35.19 35.43 1,484,910 +0.11(+0.30%)
Oct 13, 2020 35.36 35.77 35.05 35.32 1,928,380 +0.03(+0.08%)
Oct 12, 2020 35.30 35.41 34.98 35.29 1,301,026 +0.43(+1.23%)
Oct 09, 2020 35.23 35.44 34.75 34.86 3,862,220 -0.21(-0.61%)
Oct 08, 2020 34.76 35.14 34.53 35.08 1,883,474 +0.78(+2.27%)
Oct 07, 2020 34.31 34.76 34.26 34.30 2,231,504 +0.29(+0.86%)
Oct 06, 2020 35.13 35.25 34.01 34.01 2,981,504 -1.08(-3.08%)
Oct 05, 2020 34.50 35.23 34.37 35.09 2,108,917 +0.92(+2.71%)
Oct 02, 2020 33.28 34.52 33.09 34.16 2,248,987 +0.41(+1.21%)
Oct 01, 2020 33.71 34.07 33.45 33.75 3,001,225 +0.34(+1.02%)
Sep 30, 2020 33.41 33.93 33.11 33.41 3,235,835 +0.15(+0.44%)
Sep 29, 2020 34.07 34.11 33.19 33.27 2,977,552 -0.74(-2.17%)
Sep 28, 2020 33.52 34.13 33.03 34.01 2,914,261 +1.01(+3.07%)
Sep 25, 2020 31.98 33.03 31.84 32.99 3,969,104 +0.83(+2.57%)
Sep 24, 2020 33.00 33.04 31.99 32.17 3,635,867 -1.01(-3.05%)
Sep 23, 2020 33.87 34.44 33.18 33.18 2,788,271 -0.54(-1.59%)
Sep 22, 2020 33.86 34.00 33.11 33.72 2,448,474 +0.12(+0.35%)
Sep 21, 2020 33.21 33.65 32.74 33.60 3,608,051 -0.50(-1.46%)
Sep 18, 2020 34.54 35.06 34.06 34.09 10,478,353 -0.35(-1.02%)
Sep 17, 2020 34.55 34.62 34.00 34.44 3,334,112 -0.72(-2.05%)
Sep 16, 2020 35.03 35.77 34.78 35.16 3,347,154 +0.11(+0.31%)
Sep 15, 2020 34.42 35.16 34.17 35.06 2,720,498 +0.82(+2.39%)
Sep 14, 2020 34.07 34.43 33.77 34.24 1,928,340 +0.53(+1.56%)
Sep 11, 2020 33.88 34.18 32.93 33.72 2,503,351 -0.03(-0.09%)
Sep 10, 2020 34.41 34.83 33.57 33.74 2,735,802 -0.27(-0.80%)
Sep 09, 2020 33.91 34.24 33.63 34.02 4,366,447 +0.68(+2.04%)
Sep 08, 2020 34.00 34.05 33.18 33.34 3,369,477 -1.40(-4.03%)
Sep 04, 2020 34.93 35.21 33.73 34.74 4,625,620 +0.03(+0.08%)
Sep 03, 2020 35.85 35.86 34.39 34.71 2,929,298 -1.08(-3.02%)
Sep 02, 2020 35.37 35.91 34.94 35.79 2,407,960 +0.51(+1.43%)
Sep 01, 2020 34.83 35.69 34.72 35.28 3,375,666 +0.43(+1.23%)
Aug 31, 2020 34.19 35.02 34.10 34.85 4,945,113 +0.87(+2.55%)
Aug 28, 2020 34.06 34.16 33.93 33.99 6,291,883 +0.11(+0.32%)
Aug 27, 2020 34.06 34.23 33.80 33.88 3,330,582 -0.17(-0.49%)
Aug 26, 2020 34.05 34.07 33.69 34.05 4,699,501 +0.26(+0.78%)
Aug 25, 2020 33.85 34.09 33.52 33.78 2,467,020 -0.07(-0.20%)
Aug 24, 2020 33.97 34.06 33.63 33.85 2,754,378 -0.03(-0.09%)
Aug 21, 2020 33.42 33.94 33.23 33.88 3,988,014 +0.48(+1.43%)
Aug 20, 2020 33.90 34.20 33.25 33.40 5,459,870 -1.40(-4.03%)
Aug 19, 2020 34.92 35.04 34.59 34.80 3,713,580 +0.04(+0.11%)
Aug 18, 2020 35.09 35.34 34.76 34.77 2,574,153 -0.29(-0.83%)
Aug 17, 2020 35.52 35.65 34.89 35.06 2,942,185 -0.58(-1.64%)
Aug 14, 2020 35.16 35.73 35.05 35.64 3,034,484 +0.38(+1.09%)
Aug 13, 2020 35.04 35.52 35.00 35.26 2,708,055 +0.01(+0.03%)
Aug 12, 2020 35.38 35.74 35.06 35.25 7,388,404 +1.32(+3.89%)
Aug 11, 2020 35.36 35.47 33.88 33.93 8,760,917 -1.95(-5.43%)
Aug 10, 2020 35.58 36.03 35.51 35.88 4,640,275 +0.11(+0.30%)
Aug 07, 2020 35.40 35.80 35.33 35.77 1,619,655 +0.25(+0.71%)
Aug 06, 2020 35.31 35.62 35.10 35.52 1,706,708 +0.32(+0.91%)
Aug 05, 2020 35.67 35.70 34.89 35.20 2,550,883 +0.08(+0.22%)
Aug 04, 2020 35.46 35.77 34.36 35.12 5,401,531 +0.42(+1.20%)
Aug 03, 2020 34.28 34.73 33.75 34.70 2,560,322 +0.42(+1.22%)
Jul 31, 2020 34.44 34.58 33.78 34.29 1,865,682 -0.04(-0.11%)
Jul 30, 2020 34.21 34.61 34.15 34.33 1,816,077 -0.48(-1.39%)
Jul 29, 2020 34.14 34.87 34.07 34.81 2,575,044 +0.92(+2.72%)
Jul 28, 2020 33.90 34.20 33.75 33.89 2,664,774 -0.23(-0.68%)
Jul 27, 2020 33.49 34.16 33.37 34.12 1,715,089 +0.49(+1.47%)
Jul 24, 2020 33.92 34.01 33.47 33.63 1,373,008 -0.35(-1.03%)
Jul 23, 2020 34.38 34.58 33.73 33.98 2,371,071 -0.50(-1.46%)
Jul 22, 2020 34.46 34.56 34.12 34.48 2,190,759 -0.05(-0.14%)
Jul 21, 2020 34.08 34.78 34.05 34.53 2,512,295 +0.59(+1.74%)
Jul 20, 2020 33.89 34.09 33.88 33.94 2,466,061 +0.03(+0.09%)
Jul 17, 2020 33.62 34.06 33.55 33.91 1,840,409 +0.30(+0.89%)
Jul 16, 2020 33.59 33.72 33.32 33.61 1,544,215 -0.33(-0.97%)
Jul 15, 2020 34.18 34.26 33.49 33.94 2,125,182 +0.50(+1.51%)
Jul 14, 2020 33.01 33.51 32.97 33.43 2,825,661 +0.29(+0.88%)
Jul 13, 2020 34.00 34.16 33.07 33.14 4,247,018 -0.68(-2.01%)
Jul 10, 2020 33.69 33.97 33.07 33.82 3,928,497 +0.16(+0.46%)
Jul 09, 2020 32.90 33.96 32.56 33.67 8,524,690 +0.82(+2.51%)
Jul 08, 2020 31.51 32.87 31.47 32.84 8,083,229 +2.99(+10.00%)
Jul 07, 2020 30.39 30.39 29.73 29.86 3,117,651 -0.76(-2.47%)
Jul 06, 2020 30.95 31.07 30.50 30.61 5,514,102 +0.37(+1.22%)
Jul 02, 2020 30.49 30.66 29.90 30.25 3,484,719 +0.34(+1.13%)
Jul 01, 2020 30.11 30.39 29.32 29.91 2,015,507 -0.03(-0.10%)
Jun 30, 2020 29.22 30.13 29.10 29.94 4,300,424 +0.69(+2.35%)
Jun 29, 2020 28.86 29.37 28.35 29.25 6,846,716 +0.56(+1.96%)
Jun 26, 2020 30.28 30.36 28.34 28.68 33,126,754 -1.82(-5.97%)
Jun 25, 2020 29.28 30.62 29.23 30.51 5,023,007 +1.12(+3.83%)
Jun 24, 2020 30.27 30.27 29.21 29.38 3,671,337 -1.14(-3.75%)
Jun 23, 2020 30.80 31.20 30.42 30.53 3,135,158 +0.16(+0.51%)
Jun 22, 2020 30.44 30.72 30.22 30.37 3,992,874 -0.46(-1.48%)
Jun 19, 2020 31.04 31.18 30.37 30.83 6,103,958 +0.09(+0.28%)
Jun 18, 2020 29.57 30.89 29.47 30.74 3,311,599 +0.85(+2.85%)
Jun 17, 2020 30.19 30.39 29.82 29.89 2,395,011 +0.17(+0.59%)
Jun 16, 2020 30.27 30.50 29.38 29.71 4,230,867 +0.52(+1.79%)
Jun 15, 2020 27.37 29.24 27.21 29.19 4,762,843 +0.93(+3.29%)
Jun 12, 2020 28.08 28.61 27.58 28.26 3,232,915 +1.16(+4.29%)
Jun 11, 2020 28.38 28.53 27.09 27.09 4,086,076 -2.61(-8.78%)
Jun 10, 2020 30.56 30.56 29.61 29.70 4,183,199 -0.88(-2.88%)
Jun 09, 2020 29.91 30.84 29.61 30.58 3,940,097 -0.15(-0.47%)
Jun 08, 2020 29.99 30.75 29.83 30.73 5,622,383 +1.30(+4.41%)
Jun 05, 2020 30.05 30.66 29.15 29.43 4,159,051 +0.05(+0.17%)
Jun 04, 2020 29.15 29.47 28.69 29.38 2,586,198 +0.13(+0.43%)
Jun 03, 2020 28.89 29.41 28.66 29.26 4,319,226 +0.81(+2.86%)
Jun 02, 2020 27.79 28.47 27.40 28.44 4,189,043 +1.02(+3.71%)
Jun 01, 2020 27.10 27.63 26.83 27.42 2,255,682 +0.52(+1.95%)
May 29, 2020 27.14 27.76 26.54 26.90 5,940,662 -0.50(-1.84%)
May 28, 2020 28.11 28.11 27.29 27.41 4,213,535 -0.39(-1.40%)
May 27, 2020 28.39 28.60 27.11 27.79 3,112,786 +0.11(+0.39%)
May 26, 2020 26.66 27.95 26.56 27.69 3,538,700 +1.67(+6.41%)
May 22, 2020 25.83 26.13 25.44 26.02 1,396,631 +0.28(+1.09%)
May 21, 2020 25.72 26.00 25.45 25.74 1,992,632 -0.14(-0.52%)
May 20, 2020 25.70 25.97 25.51 25.87 3,788,865 +0.79(+3.17%)
May 19, 2020 25.10 25.78 25.08 25.08 2,030,171 +0.02(+0.08%)
May 18, 2020 24.97 25.33 24.48 25.06 4,582,406 +1.09(+4.53%)
May 15, 2020 23.70 24.10 23.47 23.97 2,278,204 +0.01(+0.06%)
May 14, 2020 23.07 24.02 22.59 23.96 2,946,580 +0.46(+1.97%)
May 13, 2020 24.43 24.73 23.28 23.50 3,137,368 -1.29(-5.21%)
May 12, 2020 25.55 25.61 24.71 24.79 4,080,126 -0.67(-2.61%)
May 11, 2020 25.43 25.98 25.21 25.45 4,879,658 -0.25(-0.98%)
May 08, 2020 25.98 26.39 25.51 25.70 4,017,373 -0.22(-0.86%)
May 07, 2020 25.60 26.27 25.40 25.93 3,099,529 +0.83(+3.30%)
May 06, 2020 23.96 25.18 23.89 25.10 3,711,956 +1.38(+5.81%)
May 05, 2020 23.71 24.20 23.53 23.72 1,905,709 +0.32(+1.36%)
May 04, 2020 23.00 23.41 22.71 23.40 2,398,799 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.