Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.60	106.24	105.38	105.58	6,343,017	-0.07(-0.07%)
Dec 30, 2021	106.28	106.78	105.57	105.65	6,684,363	-0.47(-0.44%)
Dec 29, 2021	106.23	106.74	105.52	106.12	7,732,799	-0.55(-0.51%)
Dec 28, 2021	106.76	107.37	106.19	106.67	7,242,651	-0.21(-0.19%)
Dec 27, 2021	104.43	106.90	103.83	106.87	8,609,392	+2.14(+2.05%)
Dec 23, 2021	104.82	106.09	104.72	104.73	8,243,666	+0.25(+0.24%)
Dec 22, 2021	103.84	104.97	102.93	104.48	9,273,700	+0.59(+0.57%)
Dec 21, 2021	102.95	104.43	102.82	103.89	12,631,980	+1.64(+1.60%)
Dec 20, 2021	100.64	102.29	99.62	102.25	14,962,573	+0.05(+0.04%)
Dec 17, 2021	104.29	104.78	102.14	102.20	25,483,672	-2.73(-2.61%)
Dec 16, 2021	104.53	106.33	104.29	104.94	12,604,754	+0.97(+0.93%)
Dec 15, 2021	104.65	104.65	102.54	103.97	12,302,383	-0.59(-0.57%)
Dec 14, 2021	104.13	105.19	103.89	104.56	13,604,985	+0.31(+0.29%)
Dec 13, 2021	105.68	106.03	104.01	104.25	9,482,449	-2.21(-2.08%)
Dec 10, 2021	107.00	107.24	105.14	106.47	10,104,415	+0.18(+0.17%)
Dec 09, 2021	106.03	106.70	105.78	106.29	9,259,089	-0.28(-0.26%)
Dec 08, 2021	106.51	107.30	105.86	106.57	9,811,622	+0.48(+0.45%)
Dec 07, 2021	105.48	106.76	105.47	106.09	12,688,511	+1.55(+1.48%)
Dec 06, 2021	104.33	105.67	103.51	104.54	10,928,394	+1.61(+1.56%)
Dec 03, 2021	105.03	105.26	102.19	102.93	11,612,538	-0.66(-0.63%)
Dec 02, 2021	101.89	104.09	100.70	103.59	12,667,281	+2.73(+2.71%)
Dec 01, 2021	103.42	104.41	100.84	100.85	13,675,177	-0.69(-0.68%)
Nov 30, 2021	102.07	103.96	101.16	101.55	27,171,394	-1.78(-1.72%)
Nov 29, 2021	104.67	105.42	103.20	103.33	13,338,977	+0.31(+0.30%)
Nov 26, 2021	101.98	103.31	101.33	103.02	13,184,492	-2.41(-2.29%)
Nov 24, 2021	105.09	106.16	104.97	105.43	9,448,815	+0.80(+0.77%)
Nov 23, 2021	103.63	105.12	103.52	104.63	11,522,783	+2.15(+2.10%)
Nov 22, 2021	100.78	103.63	100.63	102.48	11,056,335	+1.80(+1.79%)
Nov 19, 2021	101.22	101.80	99.95	100.68	15,047,659	-2.28(-2.22%)
Nov 18, 2021	103.33	103.35	102.78	102.97	9,309,311	-0.87(-0.84%)
Nov 17, 2021	103.35	104.84	103.16	103.84	12,343,036	-0.47(-0.45%)
Nov 16, 2021	104.16	105.02	103.94	104.31	11,744,018	+0.41(+0.39%)
Nov 15, 2021	102.24	104.02	101.63	103.90	12,394,213	+2.30(+2.27%)
Nov 12, 2021	101.21	101.66	101.03	101.60	9,762,609	+0.06(+0.06%)
Nov 11, 2021	101.04	101.99	101.01	101.53	8,225,624	+0.01(+0.01%)
Nov 10, 2021	102.96			101.53	11,577,608	-1.64(-1.59%)
Nov 09, 2021	102.52	103.28	101.80	103.17	12,299,491	+0.76(+0.74%)
Nov 08, 2021	102.36	103.16	102.00	102.41	8,652,354	+0.36(+0.36%)
Nov 05, 2021	101.63	102.33	101.33	102.05	9,123,796	+1.09(+1.08%)
Nov 04, 2021	101.59	101.62	100.42	100.96	10,874,132	+0.45(+0.44%)
Nov 03, 2021	99.85	100.74	99.59	100.51	11,710,591	-0.73(-0.72%)
Nov 02, 2021	101.55	101.56	100.69	101.24	10,342,193	-0.62(-0.61%)
Nov 01, 2021	102.31	101.92	101.44	101.86	12,617,408	+0.04(+0.04%)
Oct 29, 2021	102.13	102.54	100.64	101.83	17,196,198	+1.22(+1.21%)
Oct 28, 2021	99.24	100.74	99.24	100.61	8,471,081	+0.93(+0.94%)
Oct 27, 2021	100.70	101.02	99.30	99.67	10,225,666	-1.81(-1.78%)
Oct 26, 2021	101.37			101.48	8,393,555	+0.22(+0.22%)
Oct 25, 2021	100.97	101.70	100.77	101.26	10,789,741	+0.93(+0.93%)
Oct 22, 2021	99.81	100.39	99.12	100.32	9,752,456	+0.94(+0.95%)
Oct 21, 2021	100.24	100.33	98.61	99.38	10,537,437	-1.26(-1.25%)
Oct 20, 2021	98.80	100.65	98.53	100.64	12,152,461	+1.30(+1.31%)
Oct 19, 2021	97.98	99.35	97.65	99.35	11,645,300	+1.90(+1.95%)
Oct 18, 2021	98.03	98.20	96.90	97.44	12,003,652	-0.04(-0.05%)
Oct 15, 2021	97.63	97.86	97.33	97.49	11,207,715	+0.71(+0.74%)
Oct 14, 2021	96.84	97.09	96.15	96.78	8,601,518	+0.91(+0.95%)
Oct 13, 2021	94.96	96.36	94.70	95.87	10,367,504	+0.57(+0.60%)
Oct 12, 2021	95.16	95.68	94.43	95.30	10,213,290	+0.02(+0.02%)
Oct 11, 2021	97.44	97.50	95.10	95.28	11,010,874	-0.82(-0.85%)
Oct 08, 2021	95.00	96.44	94.81	96.10	11,903,269	+2.11(+2.24%)
Oct 07, 2021	93.93	94.54	93.58	93.99	9,928,423	+0.67(+0.71%)
Oct 06, 2021	92.66	93.69	92.12	93.32	11,951,477	-0.83(-0.88%)
Oct 05, 2021	94.31	95.85	93.76	94.15	14,631,191	+1.01(+1.09%)
Oct 04, 2021	93.39	94.15	92.60	93.14	14,956,057	+0.35(+0.37%)
Oct 01, 2021	90.91	92.98	90.61	92.79	12,204,813	+2.56(+2.84%)
Sep 30, 2021	91.98	92.01	90.23	90.23	17,229,970	-1.67(-1.82%)
Sep 29, 2021	91.79	92.71	91.02	91.90	11,543,296	-0.03(-0.03%)
Sep 28, 2021	92.42	93.29	91.50	91.93	17,494,758	+0.35(+0.38%)
Sep 27, 2021	91.24	92.30	91.24	91.58	14,273,659	+2.11(+2.36%)
Sep 24, 2021	88.63	89.80	88.63	89.47	9,248,179	+0.48(+0.54%)
Sep 23, 2021	87.37	89.18	86.94	88.99	11,348,609	+2.15(+2.48%)
Sep 22, 2021	85.60	87.85	85.60	86.84	14,945,610	+2.48(+2.94%)
Sep 21, 2021	85.00	85.28	83.63	84.36	12,320,643	+0.06(+0.07%)
Sep 20, 2021	84.17	84.72	82.99	84.30	17,755,264	-1.76(-2.05%)
Sep 17, 2021	86.37	87.50	85.71	86.06	17,999,756	-0.50(-0.58%)
Sep 16, 2021	87.45	87.69	86.19	86.56	11,937,238	-0.82(-0.94%)
Sep 15, 2021	86.26	87.63	86.26	87.37	13,065,575	+1.81(+2.12%)
Sep 14, 2021	87.50	87.82	85.36	85.56	17,195,394	-1.57(-1.81%)
Sep 13, 2021	86.46	87.79	86.46	87.13	12,927,945	+1.69(+1.98%)
Sep 10, 2021	86.81	86.86	85.28	85.44	12,388,946	+0.06(+0.07%)
Sep 09, 2021	85.28	86.82	84.80	85.38	11,487,203	-0.35(-0.40%)
Sep 08, 2021	86.72	87.58	85.69	85.73	12,113,108	-0.60(-0.69%)
Sep 07, 2021	86.29	87.14	86.04	86.33	10,386,978	-0.38(-0.44%)
Sep 03, 2021	86.63	87.54	86.63	86.71	10,231,018	-0.20(-0.23%)
Sep 02, 2021	85.95	87.50	85.87	86.90	13,874,733	+1.78(+2.09%)
Sep 01, 2021	86.15	86.33	84.91	85.12	11,865,280	-0.94(-1.10%)
Aug 31, 2021	87.29	87.53	85.95	86.07	17,622,140	-1.44(-1.65%)
Aug 30, 2021	88.13	88.32	87.13	87.51	9,137,574	-0.22(-0.25%)
Aug 27, 2021	87.29	88.46	87.21	87.73	11,559,724	+1.26(+1.46%)
Aug 26, 2021	87.26	87.81	86.45	86.47	9,131,897	-1.15(-1.31%)
Aug 25, 2021	86.47	87.80	86.02	87.61	10,503,515	+0.60(+0.68%)
Aug 24, 2021	86.72	87.71	86.61	87.02	10,032,708	+0.99(+1.15%)
Aug 23, 2021	85.46	86.27	85.44	86.03	11,542,221	+2.16(+2.58%)
Aug 20, 2021	83.18	84.38	82.90	83.87	10,914,859	+0.01(+0.01%)
Aug 19, 2021	84.32	84.77	82.59	83.86	19,605,004	-2.14(-2.49%)
Aug 18, 2021	87.77	88.42	85.87	86.00	14,496,281	-2.39(-2.71%)
Aug 17, 2021	87.93	89.23	87.43	88.40	13,252,468	-0.17(-0.19%)
Aug 16, 2021	88.48	88.81	87.68	88.56	10,799,859	-0.91(-1.02%)
Aug 13, 2021	89.71	89.99	89.20	89.48	7,491,886	-0.60(-0.66%)
Aug 12, 2021	90.27	90.61	89.32	90.07	8,407,236	-0.18(-0.20%)
Aug 11, 2021	89.55	90.36	89.16	90.26	8,066,952	+0.68(+0.75%)
Aug 10, 2021	88.41	89.79	88.27	89.58	11,123,888	+1.61(+1.83%)
Aug 09, 2021	88.56	88.97	87.70	87.98	10,530,378	-1.49(-1.67%)
Aug 06, 2021	89.53	90.02	89.16	89.47	7,379,042	+0.63(+0.71%)
Aug 05, 2021	88.58	89.89	88.34	88.84	9,098,630	+0.82(+0.93%)
Aug 04, 2021	88.14	89.42	87.84	88.02	11,837,563	-2.02(-2.24%)
Aug 03, 2021	89.15	90.31	88.34	90.04	9,613,450	+0.85(+0.95%)
Aug 02, 2021	89.58	91.25	89.13	89.19	10,150,837	-0.16(-0.18%)
Jul 30, 2021	90.44	91.31	88.43	89.34	14,010,691	-0.67(-0.74%)
Jul 29, 2021	89.85	90.28	89.46	90.01	9,887,730	+1.22(+1.37%)
Jul 28, 2021	88.55	89.34	88.00	88.79	9,738,471	+0.50(+0.57%)
Jul 27, 2021	87.80	88.39	86.83	88.29	9,494,343	-0.30(-0.34%)
Jul 26, 2021	87.28	88.86	87.27	88.59	11,653,991	+1.83(+2.11%)
Jul 23, 2021	86.70	86.98	85.95	86.76	8,627,022	+0.04(+0.04%)
Jul 22, 2021	87.23	87.24	85.91	86.72	8,766,329	-0.88(-1.00%)
Jul 21, 2021	85.98	88.17	85.74	87.60	13,078,872	+2.89(+3.41%)
Jul 20, 2021	84.15	86.04	83.41	84.71	13,802,266	+0.50(+0.59%)
Jul 19, 2021	84.09	85.08	82.95	84.21	19,805,530	-2.33(-2.70%)
Jul 16, 2021	89.19	89.24	86.29	86.55	13,901,108	-2.35(-2.65%)
Jul 15, 2021	88.68	89.73	88.50	88.90	11,014,242	-0.59(-0.66%)
Jul 14, 2021	91.69	92.43	89.27	89.49	10,500,951	-1.72(-1.89%)
Jul 13, 2021	91.27	91.78	90.58	91.21	7,701,455	-0.31(-0.34%)
Jul 12, 2021	90.88	92.16	90.60	91.51	11,277,957	+0.18(+0.20%)
Jul 09, 2021	90.79	91.47	89.83	91.33	9,763,644	+1.29(+1.43%)
Jul 08, 2021	88.93	90.47	88.83	90.04	9,906,970	-0.29(-0.32%)
Jul 07, 2021	91.18	92.06	89.62	90.33	9,394,466	-0.93(-1.02%)
Jul 06, 2021	93.00	93.00	90.73	91.26	11,543,339	-1.83(-1.96%)
Jul 02, 2021	92.76	93.37	92.18	93.08	8,100,666	-0.12(-0.13%)
Jul 01, 2021	93.86	93.99	92.79	93.21	12,389,831	+1.29(+1.40%)
Jun 30, 2021	91.13	92.04	91.02	91.92	9,033,236	+0.86(+0.94%)
Jun 29, 2021	91.78	92.12	90.92	91.06	8,232,680	-0.20(-0.22%)
Jun 28, 2021	93.62	93.90	90.97	91.26	12,928,508	-2.90(-3.08%)
Jun 25, 2021	94.42	94.83	93.71	94.16	9,232,659	+0.14(+0.15%)
Jun 24, 2021	94.02	94.58	93.34	94.02	9,940,739	+0.76(+0.82%)
Jun 23, 2021	94.22	94.89	93.22	93.26	8,876,728	-0.11(-0.12%)
Jun 22, 2021	92.43	93.86	91.54	93.37	11,649,333	+0.31(+0.33%)
Jun 21, 2021	91.73	93.40	91.21	93.07	15,481,000	+2.65(+2.93%)
Jun 18, 2021	92.36	93.26	90.31	90.42	25,393,554	-3.55(-3.77%)
Jun 17, 2021	95.97	96.52	84.51	93.96	16,337,112	-2.28(-2.37%)
Jun 16, 2021	96.56	96.98	95.57	96.24	10,577,715	-0.55(-0.57%)
Jun 15, 2021	95.14	96.95	95.12	96.80	12,007,755	+2.04(+2.16%)
Jun 14, 2021	94.94	95.62	93.75	94.75	10,312,646	+0.05(+0.06%)
Jun 11, 2021	95.38	95.63	94.65	94.70	8,810,430	-0.44(-0.46%)
Jun 10, 2021	95.71	96.75	94.12	95.14	15,413,137	+0.55(+0.58%)
Jun 09, 2021	95.71	96.12	94.47	94.58	11,571,847	-0.83(-0.87%)
Jun 08, 2021	94.36	95.64	93.29	95.42	12,032,044	+0.86(+0.91%)
Jun 07, 2021	95.15	95.39	94.40	94.56	7,689,774	-0.61(-0.65%)
Jun 04, 2021	94.99	95.37	94.08	95.17	7,633,991	+0.75(+0.80%)
Jun 03, 2021	94.44	94.86	93.51	94.42	10,037,081	-0.43(-0.45%)
Jun 02, 2021	94.08	95.27	93.21	94.85	10,414,753	+1.25(+1.34%)
Jun 01, 2021	92.41	94.28	92.41	93.59	11,689,279	+2.51(+2.76%)
May 28, 2021	90.93	91.37	90.35	91.08	8,293,982	+0.68(+0.76%)
May 27, 2021	91.37	92.07	90.01	90.40	13,334,114	-0.97(-1.07%)
May 26, 2021	91.72	92.07	90.96	91.37	10,519,778	+0.22(+0.24%)
May 25, 2021	92.52	92.69	90.92	91.15	8,983,762	-1.52(-1.64%)
May 24, 2021	92.10	92.88	91.27	92.67	7,715,985	+1.30(+1.42%)
May 21, 2021	91.35	92.32	90.99	91.37	11,797,139	+0.49(+0.54%)
May 20, 2021	90.45	91.33	89.49	90.88	11,061,588	+0.32(+0.35%)
May 19, 2021	91.11	91.52	89.49	90.56	16,821,950	-2.62(-2.81%)
May 18, 2021	95.60	95.71	93.00	93.18	14,538,789	-2.89(-3.01%)
May 17, 2021	94.58	96.13	94.47	96.07	14,637,207	+1.16(+1.22%)
May 14, 2021	93.46	95.21	93.46	94.91	10,524,312	+2.42(+2.62%)
May 13, 2021	91.96	93.52	91.41	92.49	11,202,562	-0.60(-0.64%)
May 12, 2021	92.76	95.50	92.52	93.08	13,445,880	+0.58(+0.63%)
May 11, 2021	93.91	95.00	92.08	92.50	14,708,494	-2.49(-2.62%)
May 10, 2021	96.61	98.05	94.95	94.99	15,669,160	-0.39(-0.41%)
May 07, 2021	93.71	95.94	93.37	95.38	11,849,579	+0.87(+0.92%)
May 06, 2021	94.45	94.61	93.13	94.52	11,135,242	+0.05(+0.06%)
May 05, 2021	93.89	94.97	92.61	94.46	14,858,233	+2.47(+2.69%)
May 04, 2021	91.86	92.34	90.90	91.99	10,039,512	+0.50(+0.55%)
May 03, 2021	90.15	91.65	89.49	91.49	9,155,547	+2.13(+2.39%)
Apr 30, 2021	91.01	91.37	89.27	89.36	15,836,941	-3.32(-3.58%)
Apr 29, 2021	92.26	93.33	91.68	92.68	11,229,050	+1.46(+1.60%)
Apr 28, 2021	89.76	91.78	89.62	91.22	10,054,508	+2.18(+2.45%)
Apr 27, 2021	88.26	89.38	88.00	89.04	7,956,381	+1.02(+1.16%)
Apr 26, 2021	87.80	89.01	87.79	88.01	6,503,816	-0.03(-0.03%)
Apr 23, 2021	87.65	88.58	87.32	88.04	7,800,875	+0.52(+0.59%)
Apr 22, 2021	89.18	89.18	87.45	87.52	13,410,868	-1.54(-1.73%)
Apr 21, 2021	86.98	89.29	86.82	89.06	9,531,126	+1.21(+1.38%)
Apr 20, 2021	89.15	89.29	87.14	87.85	11,284,916	-1.67(-1.87%)
Apr 19, 2021	89.44	90.02	88.61	89.52	8,152,517	+0.26(+0.29%)
Apr 16, 2021	89.99	90.48	88.80	89.26	8,604,493	-0.40(-0.44%)
Apr 15, 2021	90.17	90.40	89.24	89.66	9,066,409	-0.74(-0.82%)
Apr 14, 2021	88.99	91.32	88.95	90.40	11,758,288	+1.76(+1.99%)
Apr 13, 2021	88.05	88.95	87.81	88.64	7,877,639	+0.40(+0.45%)
Apr 12, 2021	89.88	90.04	88.00	88.24	9,049,642	-0.99(-1.11%)
Apr 09, 2021	89.40	89.89	88.52	89.23	8,263,068	-0.09(-0.10%)
Apr 08, 2021	89.75	89.83	88.49	89.31	9,551,926	-1.01(-1.12%)
Apr 07, 2021	89.70	90.66	89.52	90.33	8,880,715	+0.53(+0.59%)
Apr 06, 2021	90.38	91.10	89.69	89.80	9,371,355	-0.81(-0.89%)
Apr 05, 2021	91.66	91.75	90.31	90.61	10,025,217	-1.08(-1.17%)
Apr 01, 2021	91.00	91.78	90.35	91.68	9,822,551	+0.83(+0.92%)
Mar 31, 2021	91.51	92.09	90.68	90.85	10,328,252	-0.99(-1.08%)
Mar 30, 2021	91.95	92.62	91.54	91.84	7,247,843	-0.86(-0.93%)
Mar 29, 2021	92.24	93.22	91.64	92.69	8,697,032	-0.49(-0.52%)
Mar 26, 2021	92.37	93.23	91.34	93.18	11,327,129	+2.09(+2.29%)
Mar 25, 2021	89.08	91.26	88.49	91.09	12,846,359	+0.32(+0.35%)
Mar 24, 2021	89.29	91.69	89.22	90.77	12,718,559	+2.37(+2.68%)
Mar 23, 2021	87.95	90.42	87.29	88.40	17,048,644	-0.49(-0.56%)
Mar 22, 2021	89.35	90.60	88.70	88.90	14,427,460	-0.73(-0.81%)
Mar 19, 2021	90.11	90.93	89.07	89.63	21,328,582	-0.64(-0.71%)
Mar 18, 2021	92.77	93.22	89.91	90.27	15,278,045	-3.39(-3.62%)
Mar 17, 2021	92.95	94.12	92.42	93.66	10,574,220	+0.34(+0.36%)
Mar 16, 2021	94.09	94.39	92.83	93.32	13,491,519	-2.26(-2.37%)
Mar 15, 2021	96.69	97.01	94.40	95.58	12,098,612	-1.14(-1.17%)
Mar 12, 2021	96.79	97.71	95.99	96.72	12,607,589	+0.32(+0.33%)
Mar 11, 2021	96.80	97.58	96.14	96.40	12,664,999	-0.16(-0.16%)
Mar 10, 2021	95.22	97.11	95.10	96.55	20,051,158	+1.62(+1.71%)
Mar 09, 2021	94.56	95.96	93.53	94.93	21,923,620	-0.22(-0.23%)
Mar 08, 2021	95.24	95.74	93.68	95.15	20,793,606	+0.65(+0.69%)
Mar 05, 2021	92.61	94.61	92.03	94.50	27,265,690	+3.90(+4.31%)
Mar 04, 2021	90.48	93.27	89.41	90.60	26,447,174	+0.79(+0.88%)
Mar 03, 2021	89.77	91.68	89.64	89.81	17,246,680	+1.00(+1.12%)
Mar 02, 2021	88.36	89.56	88.18	88.81	12,272,362	+0.34(+0.38%)
Mar 01, 2021	88.83	89.99	87.91	88.47	12,042,027	+1.78(+2.05%)
Feb 26, 2021	86.79	87.61	84.62	86.70	16,672,280	-2.04(-2.30%)
Feb 25, 2021	90.94	91.00	88.07	88.73	15,229,051	-0.83(-0.93%)
Feb 24, 2021	86.85	90.20	86.53	89.56	18,580,258	+3.19(+3.69%)
Feb 23, 2021	86.67	86.83	83.92	86.37	17,150,828	+1.08(+1.26%)
Feb 22, 2021	84.09	86.38	83.63	85.30	15,190,075	+2.25(+2.70%)
Feb 19, 2021	82.47	83.56	82.06	83.05	10,281,745	+0.69(+0.84%)
Feb 18, 2021	82.83	83.04	81.75	82.36	10,416,675	-0.80(-0.96%)
Feb 17, 2021	82.72	83.85	81.67	83.16	16,549,527	+2.42(+3.00%)
Feb 16, 2021	80.67	81.37	80.29	80.74	16,111,706	+1.62(+2.05%)
Feb 12, 2021	78.25	79.27	78.09	79.12	9,192,275	+0.45(+0.58%)
Feb 11, 2021	78.96	79.02	77.01	78.67	10,026,542	-0.43(-0.54%)
Feb 10, 2021	78.12	79.15	77.45	79.09	10,255,742	+1.33(+1.72%)
Feb 09, 2021	77.88	78.02	76.78	77.76	8,891,688	-0.44(-0.57%)
Feb 08, 2021	77.19	78.68	76.95	78.20	11,561,567	+1.90(+2.49%)
Feb 05, 2021	76.89	77.34	75.78	76.31	9,378,268	+0.22(+0.29%)
Feb 04, 2021	76.51	76.64	75.18	76.08	9,245,045	+0.03(+0.04%)
Feb 03, 2021	74.42	76.42	74.28	76.05	10,823,502	+1.62(+2.18%)
Feb 02, 2021	75.24	75.54	73.97	74.42	10,798,393	+0.56(+0.75%)
Feb 01, 2021	73.31	74.63	72.30	73.87	9,442,513	+1.03(+1.42%)
Jan 29, 2021	73.90	74.66	72.60	72.83	17,195,364	-3.27(-4.29%)
Jan 28, 2021	75.80	77.07	75.44	76.10	9,532,525	+0.70(+0.93%)
Jan 27, 2021	74.83	77.24	74.16	75.40	11,893,616	-0.99(-1.30%)
Jan 26, 2021	78.82	79.43	76.31	76.39	9,149,845	-1.32(-1.69%)
Jan 25, 2021	77.46	77.82	76.37	77.71	8,987,953	-0.71(-0.90%)
Jan 22, 2021	77.28	78.67	76.79	78.42	9,136,594	-0.24(-0.30%)
Jan 21, 2021	80.24	80.92	77.98	78.66	12,156,669	-2.88(-3.53%)
Jan 20, 2021	81.21	81.69	80.61	81.54	10,215,549	+0.74(+0.92%)
Jan 19, 2021	79.93	81.24	79.75	80.79	11,183,653	+2.07(+2.63%)
Jan 15, 2021	80.55	80.62	78.40	78.72	11,983,694	-2.91(-3.56%)
Jan 14, 2021	80.31	82.34	80.18	81.63	16,313,267	+1.91(+2.40%)
Jan 13, 2021	79.67	79.95	78.60	79.72	11,370,754	-0.08(-0.10%)
Jan 12, 2021	79.21	80.29	78.40	79.79	12,774,762	+1.49(+1.90%)
Jan 11, 2021	76.19	78.73	75.72	78.31	12,440,471	+0.44(+0.57%)
Jan 08, 2021	78.72	79.02	77.32	77.86	13,045,376	+0.74(+0.95%)
Jan 07, 2021	77.27	77.64	76.35	77.13	10,852,489	+0.36(+0.47%)
Jan 06, 2021	76.08	77.61	75.07	76.77	16,270,242	+2.39(+3.22%)
Jan 05, 2021	73.08	76.27	72.94	74.37	15,673,714	+1.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services