Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.68 98.71 96.80 96.80 16,059,801 -1.79(-1.82%)
Sep 29, 2021 98.48 99.47 97.65 98.60 10,759,336 -0.03(-0.03%)
Sep 28, 2021 99.15 100.09 98.17 98.63 16,306,607 +0.37(+0.38%)
Sep 27, 2021 97.89 99.03 97.89 98.25 13,304,268 +2.26(+2.36%)
Sep 24, 2021 95.09 96.35 95.09 95.99 8,620,091 +0.52(+0.54%)
Sep 23, 2021 93.74 95.67 93.27 95.48 10,577,872 +2.31(+2.48%)
Sep 22, 2021 91.83 94.26 91.83 93.17 13,930,583 +2.66(+2.94%)
Sep 21, 2021 91.19 91.50 89.72 90.51 11,483,890 +0.07(+0.07%)
Sep 20, 2021 90.31 90.89 89.04 90.44 16,549,419 -1.89(-2.05%)
Sep 17, 2021 92.66 93.87 91.96 92.33 16,777,308 -0.53(-0.58%)
Sep 16, 2021 93.82 94.07 92.47 92.86 11,126,524 -0.88(-0.94%)
Sep 15, 2021 92.55 94.02 92.55 93.74 12,178,230 +1.95(+2.12%)
Sep 14, 2021 93.87 94.22 91.58 91.79 16,027,573 -1.69(-1.81%)
Sep 13, 2021 92.76 94.19 92.76 93.48 12,049,947 +1.81(+1.98%)
Sep 10, 2021 93.13 93.19 91.50 91.67 11,547,554 +0.07(+0.07%)
Sep 09, 2021 91.50 93.15 90.98 91.60 10,707,053 -0.37(-0.40%)
Sep 08, 2021 93.03 93.96 91.94 91.98 11,290,450 -0.64(-0.69%)
Sep 07, 2021 92.58 93.49 92.31 92.61 9,681,549 -0.41(-0.44%)
Sep 03, 2021 92.94 93.92 92.94 93.03 9,536,181 -0.21(-0.23%)
Sep 02, 2021 92.21 93.88 92.13 93.24 12,932,434 +1.91(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.