Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.13 109.65 105.04 105.61 3,821,537 -5.36(-4.83%)
Nov 29, 2021 113.85 114.75 109.44 110.97 2,004,479 -1.22(-1.09%)
Nov 26, 2021 112.40 113.09 108.73 112.19 1,647,662 -4.83(-4.13%)
Nov 24, 2021 116.02 118.13 116.02 117.02 1,567,412 +0.13(+0.11%)
Nov 23, 2021 113.55 117.23 113.34 116.89 2,307,789 +3.62(+3.20%)
Nov 22, 2021 112.89 114.93 111.95 113.27 1,706,755 +1.75(+1.57%)
Nov 19, 2021 111.86 113.01 109.64 111.52 1,883,723 -1.10(-0.98%)
Nov 18, 2021 113.07 112.82 112.37 112.62 1,421,410 +0.13(+0.11%)
Nov 17, 2021 113.98 114.66 112.20 112.50 1,449,446 -1.81(-1.59%)
Nov 16, 2021 115.38 116.13 112.46 114.31 1,575,073 -0.92(-0.79%)
Nov 15, 2021 116.31 117.59 114.91 115.22 1,090,531 -1.23(-1.06%)
Nov 12, 2021 115.80 116.78 114.88 116.45 1,162,777 +0.92(+0.79%)
Nov 11, 2021 114.50 116.15 114.18 115.54 1,053,198 +1.03(+0.90%)
Nov 10, 2021 113.72 114.50 1,518,014 +0.61(+0.54%)
Nov 09, 2021 113.00 113.91 111.51 113.89 1,477,876 +0.07(+0.06%)
Nov 08, 2021 114.60 115.71 113.21 113.82 1,217,679 +0.26(+0.23%)
Nov 05, 2021 112.77 114.80 112.73 113.56 1,437,566 +1.94(+1.74%)
Nov 04, 2021 112.86 113.48 111.08 111.62 2,183,404 -1.32(-1.17%)
Nov 03, 2021 111.16 114.47 111.16 112.93 1,856,557 +1.11(+0.99%)
Nov 02, 2021 113.35 114.40 111.46 111.82 2,185,414 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.