Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.48 105.98 101.53 102.08 3,953,809 -5.18(-4.83%)
Nov 29, 2021 110.04 110.92 105.78 107.25 2,073,859 -1.18(-1.09%)
Nov 26, 2021 108.64 109.31 105.09 108.44 1,704,692 -4.67(-4.13%)
Nov 24, 2021 112.14 114.18 112.14 113.10 1,621,664 +0.12(+0.11%)
Nov 23, 2021 109.75 113.31 109.55 112.98 2,387,668 +3.50(+3.20%)
Nov 22, 2021 109.12 111.09 108.20 109.48 1,765,830 +1.69(+1.56%)
Nov 19, 2021 108.12 109.23 105.97 107.79 1,948,923 -1.06(-0.98%)
Nov 18, 2021 109.29 109.04 108.61 108.86 1,470,609 +0.12(+0.11%)
Nov 17, 2021 110.16 110.82 108.45 108.73 1,499,615 -1.75(-1.59%)
Nov 16, 2021 111.52 112.24 108.69 110.48 1,629,590 -0.89(-0.80%)
Nov 15, 2021 112.42 113.66 111.07 111.37 1,128,277 -1.19(-1.05%)
Nov 12, 2021 111.93 112.88 111.04 112.56 1,203,024 +0.89(+0.79%)
Nov 11, 2021 110.67 112.27 110.36 111.67 1,089,651 +1.00(+0.90%)
Nov 10, 2021 109.92 110.67 1,570,556 +0.59(+0.54%)
Nov 09, 2021 109.22 110.10 107.78 110.08 1,529,029 +0.07(+0.06%)
Nov 08, 2021 110.77 111.84 109.42 110.01 1,259,826 +0.25(+0.23%)
Nov 05, 2021 109.00 110.96 108.96 109.76 1,487,324 +1.88(+1.74%)
Nov 04, 2021 109.08 109.68 107.37 107.88 2,258,977 -1.27(-1.17%)
Nov 03, 2021 107.44 110.64 107.44 109.16 1,920,817 +1.07(+0.99%)
Nov 02, 2021 109.56 110.57 107.73 108.08 2,261,057 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.