Discover Financial Services (NY: DFS )

103.74 -0.13 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 112.83 115.00 112.77 114.89 1,812,325 +1.37(+1.21%)
Jun 29, 2021 116.23 117.23 111.82 113.52 2,119,836 -2.10(-1.81%)
Jun 28, 2021 119.04 119.50 115.39 115.62 1,900,086 -4.40(-3.67%)
Jun 25, 2021 118.15 120.32 118.07 120.02 6,674,702 +2.86(+2.44%)
Jun 24, 2021 116.85 117.58 115.77 117.17 1,164,913 +1.40(+1.21%)
Jun 23, 2021 115.34 116.24 114.78 115.77 1,159,642 +0.97(+0.85%)
Jun 22, 2021 114.09 115.40 112.94 114.80 1,437,645 +0.14(+0.12%)
Jun 21, 2021 112.45 114.80 112.33 114.66 1,768,377 +3.83(+3.45%)
Jun 18, 2021 110.78 111.99 109.79 110.83 3,760,828 -3.06(-2.69%)
Jun 17, 2021 119.17 119.43 112.54 113.89 1,875,662 -4.67(-3.94%)
Jun 16, 2021 119.11 119.51 117.35 118.56 1,390,235 -0.91(-0.76%)
Jun 15, 2021 117.66 119.89 117.05 119.48 1,623,779 +2.25(+1.92%)
Jun 14, 2021 119.46 119.90 116.39 117.22 1,948,418 -2.39(-2.00%)
Jun 11, 2021 119.13 120.36 118.86 119.61 1,618,479 +0.94(+0.79%)
Jun 10, 2021 121.22 121.78 118.59 118.67 1,786,526 -0.83(-0.69%)
Jun 09, 2021 120.27 120.27 118.57 119.50 1,827,058 -1.13(-0.93%)
Jun 08, 2021 119.03 121.33 117.76 120.62 1,718,681 +0.58(+0.49%)
Jun 07, 2021 119.76 120.90 119.53 120.04 1,964,914 +0.20(+0.17%)
Jun 04, 2021 119.40 120.42 118.68 119.84 1,832,607 +0.78(+0.65%)
Jun 03, 2021 116.72 119.42 116.05 119.06 2,182,715 +1.50(+1.28%)
Jun 02, 2021 118.16 119.29 117.20 117.56 1,942,435 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.