Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 187.91 189.68 185.03 185.83 551,130 -3.61(-1.91%)
Oct 28, 2021 183.31 189.70 189.44 442,771 +7.75(+4.27%)
Oct 27, 2021 183.52 187.25 180.28 181.69 649,513 +0.69(+0.38%)
Oct 26, 2021 182.00 181.00 756,872 +1.15(+0.64%)
Oct 25, 2021 175.11 181.62 174.11 179.85 642,798 +6.50(+3.75%)
Oct 22, 2021 176.55 178.25 171.47 173.35 450,825 -3.51(-1.98%)
Oct 21, 2021 173.48 177.98 170.37 176.86 775,168 +2.84(+1.63%)
Oct 20, 2021 169.24 174.23 166.00 174.02 571,944 +4.56(+2.69%)
Oct 19, 2021 169.38 171.87 165.34 169.46 555,385 +1.59(+0.95%)
Oct 18, 2021 165.39 167.87 162.29 167.87 721,413 +0.79(+0.47%)
Oct 15, 2021 169.95 174.50 166.73 167.08 1,201,169 -0.46(-0.27%)
Oct 14, 2021 155.40 168.93 155.20 167.54 1,496,084 +14.92(+9.78%)
Oct 13, 2021 152.36 157.42 151.55 152.62 402,134 -0.12(-0.08%)
Oct 12, 2021 150.80 153.13 147.82 152.74 412,144 +2.17(+1.44%)
Oct 11, 2021 154.32 157.08 150.41 150.57 308,804 -3.57(-2.32%)
Oct 08, 2021 160.14 161.00 152.86 154.14 519,639 -4.51(-2.84%)
Oct 07, 2021 152.53 159.01 152.53 158.65 844,890 +8.46(+5.63%)
Oct 06, 2021 148.00 151.91 146.50 150.19 306,915 -0.34(-0.23%)
Oct 05, 2021 150.16 156.46 149.00 150.53 477,687 +1.70(+1.14%)
Oct 04, 2021 152.24 154.00 146.75 148.83 473,625 -4.89(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.