Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.850	6.005	5.750	5.870	2,998,847	+0.00(+0.00%)
May 27, 2021	5.610	5.940	5.500	5.870	4,110,788	+0.33(+5.96%)
May 26, 2021	5.390	5.560	5.320	5.540	2,938,385	+0.17(+3.17%)
May 25, 2021	5.620	5.680	5.360	5.370	2,879,647	-0.20(-3.59%)
May 24, 2021	5.610	5.700	5.550	5.570	1,969,256	-0.02(-0.36%)
May 21, 2021	5.750	5.865	5.590	5.590	1,806,594	-0.12(-2.10%)
May 20, 2021	5.640	5.740	5.575	5.710	1,463,311	+0.08(+1.42%)
May 19, 2021	5.640	5.715	5.570	5.630	2,130,116	-0.07(-1.23%)
May 18, 2021	5.730	5.940	5.680	5.700	2,047,481	-0.02(-0.35%)
May 17, 2021	5.710	5.880	5.650	5.720	1,988,709	+0.11(+1.96%)
May 14, 2021	5.570	5.615	5.480	5.610	2,807,230	+0.08(+1.45%)
May 13, 2021	5.420	5.580	5.255	5.530	2,997,312	+0.10(+1.84%)
May 12, 2021	5.120	5.790	5.120	5.430	3,708,039	+0.27(+5.23%)
May 11, 2021	5.140	5.180	4.750	5.160	3,820,529	-0.12(-2.27%)
May 10, 2021	5.540	5.580	5.240	5.280	3,653,982	-0.35(-6.22%)
May 07, 2021	5.550	5.740	5.500	5.630	3,918,402	+0.20(+3.68%)
May 06, 2021	5.580	5.660	5.260	5.430	3,860,316	-0.15(-2.69%)
May 05, 2021	5.540	5.720	5.510	5.580	2,648,451	+0.09(+1.64%)
May 04, 2021	5.840	5.870	5.400	5.490	3,552,055	-0.38(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.