Indicators

Potlatch Cp (NQ: PCH )

42.00 +0.59 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.24	50.48	49.41	49.82	425,021	-0.16(-0.31%)
May 27, 2021	50.13	50.24	49.90	49.98	378,128	+0.23(+0.47%)
May 26, 2021	49.28	49.83	49.08	49.75	419,329	+0.94(+1.92%)
May 25, 2021	49.04	49.32	48.70	48.81	509,048	-0.17(-0.34%)
May 24, 2021	48.85	49.30	48.62	48.98	388,495	+0.46(+0.96%)
May 21, 2021	48.91	48.99	48.17	48.51	838,014	+0.02(+0.05%)
May 20, 2021	48.70	48.90	47.84	48.49	576,662	-0.01(-0.02%)
May 19, 2021	47.73	48.56	46.88	48.50	1,058,182	-0.33(-0.68%)
May 18, 2021	49.38	49.66	48.56	48.83	615,091	-0.61(-1.24%)
May 17, 2021	49.69	49.82	48.84	49.44	472,356	-0.28(-0.57%)
May 14, 2021	49.56	50.24	49.11	49.72	418,001	+0.38(+0.77%)
May 13, 2021	48.12	49.56	47.93	49.34	746,199	+1.58(+3.31%)
May 12, 2021	50.79	51.24	47.64	47.76	649,352	-3.09(-6.07%)
May 11, 2021	51.48	52.24	50.39	50.85	737,460	-1.56(-2.97%)
May 10, 2021	52.78	54.35	52.07	52.40	744,842	-0.10(-0.19%)
May 07, 2021	50.60	52.62	50.45	52.50	700,312	+2.04(+4.03%)
May 06, 2021	49.74	50.48	49.07	50.47	629,942	+0.78(+1.57%)
May 05, 2021	49.86	50.11	49.07	49.69	758,966	+0.06(+0.12%)
May 04, 2021	49.76	50.11	49.37	49.63	782,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.