Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.55	17.89	17.31	17.53	388,600	-0.36(-2.01%)
Feb 25, 2021	18.22	18.45	17.86	17.89	121,250	-0.46(-2.51%)
Feb 24, 2021	17.96	18.45	17.85	18.35	128,479	+0.58(+3.26%)
Feb 23, 2021	18.04	18.22	17.66	17.77	176,419	-0.34(-1.88%)
Feb 22, 2021	18.35	18.37	18.04	18.11	178,457	-0.37(-1.98%)
Feb 19, 2021	18.31	18.60	18.29	18.48	352,900	+0.12(+0.68%)
Feb 18, 2021	18.57	18.76	18.33	18.35	153,973	-0.35(-1.87%)
Feb 17, 2021	18.41	18.86	18.30	18.70	114,158	+0.29(+1.58%)
Feb 16, 2021	18.93	18.96	18.40	18.41	166,937	-0.47(-2.49%)
Feb 12, 2021	19.11	19.18	18.84	18.88	113,100	-0.26(-1.36%)
Feb 11, 2021	18.90	19.21	18.75	19.14	173,120	+0.31(+1.65%)
Feb 10, 2021	18.91	18.93	18.48	18.83	135,717	-0.10(-0.53%)
Feb 09, 2021	18.93	19.11	18.71	18.93	100,706	+0.07(+0.37%)
Feb 08, 2021	19.08	19.18	18.68	18.86	125,980	-0.21(-1.10%)
Feb 05, 2021	19.07	19.21	18.73	19.07	137,300	+0.08(+0.42%)
Feb 04, 2021	18.38	19.07	18.38	18.99	213,038	+0.57(+3.09%)
Feb 03, 2021	18.47	18.67	18.08	18.42	140,364	-0.15(-0.81%)
Feb 02, 2021	18.63	18.83	18.51	18.57	111,236	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.