Skip to main content

Amphastar Pharma (NQ: AMPH )

43.91 +0.39 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.20 20.25 19.97 20.16 221,311 -0.13(-0.64%)
Jun 29, 2021 20.77 20.82 20.21 20.29 324,873 -0.47(-2.26%)
Jun 28, 2021 20.90 20.90 20.46 20.76 195,470 -0.16(-0.76%)
Jun 25, 2021 20.87 20.94 20.67 20.92 1,623,264 +0.04(+0.19%)
Jun 24, 2021 20.20 20.91 20.20 20.88 311,869 +0.57(+2.81%)
Jun 23, 2021 20.10 20.34 20.05 20.31 236,591 +0.11(+0.54%)
Jun 22, 2021 20.17 20.25 19.99 20.20 156,716 +0.02(+0.10%)
Jun 21, 2021 20.17 20.29 20.04 20.18 221,190 +0.01(+0.05%)
Jun 18, 2021 20.28 20.31 19.84 20.17 1,036,165 -0.22(-1.08%)
Jun 17, 2021 20.17 20.46 20.08 20.39 289,213 +0.26(+1.29%)
Jun 16, 2021 20.06 20.15 19.84 20.13 322,647 +0.15(+0.75%)
Jun 15, 2021 19.77 20.00 19.66 19.98 231,468 +0.30(+1.52%)
Jun 14, 2021 19.98 19.98 19.46 19.68 170,586 -0.24(-1.20%)
Jun 11, 2021 19.66 19.95 19.46 19.92 244,813 +0.22(+1.12%)
Jun 10, 2021 19.76 19.86 19.60 19.70 180,488 +0.01(+0.05%)
Jun 09, 2021 19.43 19.71 19.39 19.69 186,169 +0.26(+1.34%)
Jun 08, 2021 19.56 19.56 18.97 19.43 246,947 -0.09(-0.46%)
Jun 07, 2021 18.73 19.62 18.64 19.52 288,698 +0.73(+3.89%)
Jun 04, 2021 18.73 18.84 18.60 18.79 149,257 +0.13(+0.70%)
Jun 03, 2021 18.72 18.85 18.53 18.66 191,121 -0.19(-1.01%)
Jun 02, 2021 19.10 19.25 18.73 18.85 246,792 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.