Amphastar Pharma (NQ: AMPH )

19.07 USD -0.12 (-0.63%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 19.25 19.10 19.19 103,698 -0.07(-0.36%)
Oct 21, 2021 19.43 19.49 19.08 19.26 105,134 -0.16(-0.82%)
Oct 20, 2021 19.14 19.55 19.14 19.42 110,683 +0.31(+1.62%)
Oct 19, 2021 19.07 19.25 19.07 19.11 61,993 +0.08(+0.42%)
Oct 18, 2021 18.98 19.14 18.92 19.03 83,177 -0.08(-0.42%)
Oct 15, 2021 19.44 19.59 19.11 19.11 105,100 -0.12(-0.62%)
Oct 14, 2021 19.37 19.47 19.20 19.23 98,670 +0.01(+0.05%)
Oct 13, 2021 19.19 19.35 19.19 19.22 68,801 -0.02(-0.10%)
Oct 12, 2021 19.42 19.63 19.18 19.24 98,945 -0.19(-0.98%)
Oct 11, 2021 19.49 19.76 19.40 19.43 85,964 -0.03(-0.15%)
Oct 08, 2021 19.18 19.69 19.18 19.46 78,626 +0.21(+1.09%)
Oct 07, 2021 19.24 19.64 19.21 19.25 101,201 +0.10(+0.52%)
Oct 06, 2021 18.68 19.24 18.68 19.15 142,543 +0.31(+1.65%)
Oct 05, 2021 18.97 19.20 18.82 18.84 223,618 -0.26(-1.36%)
Oct 04, 2021 19.40 19.52 19.08 19.10 159,287 -0.25(-1.29%)
Oct 01, 2021 19.02 19.44 19.02 19.35 154,222 +0.33(+1.74%)
Sep 30, 2021 19.32 19.41 18.92 19.02 158,100 -0.19(-0.99%)
Sep 29, 2021 18.95 19.30 18.88 19.21 84,182 +0.30(+1.59%)
Sep 28, 2021 19.29 19.41 18.88 18.91 164,942 -0.35(-1.82%)
Sep 27, 2021 18.80 19.46 18.62 19.26 168,933 +0.55(+2.94%)
Sep 24, 2021 18.63 18.79 18.62 18.71 76,868 +0.03(+0.16%)
Sep 23, 2021 18.48 18.77 18.48 18.68 92,790 +0.23(+1.25%)
Sep 22, 2021 18.58 18.63 18.36 18.45 89,551 +0.00(+0.00%)
Sep 21, 2021 18.69 18.80 18.43 18.45 104,777 -0.26(-1.39%)
Sep 20, 2021 18.15 18.77 18.11 18.71 196,383 +0.34(+1.85%)
Sep 17, 2021 17.88 18.42 17.75 18.37 486,558 +0.44(+2.45%)
Sep 16, 2021 17.82 18.08 17.56 17.93 116,356 +0.05(+0.28%)
Sep 15, 2021 18.00 18.32 17.85 17.88 116,003 -0.10(-0.56%)
Sep 14, 2021 18.56 18.59 17.82 17.98 126,090 -0.47(-2.55%)
Sep 13, 2021 18.07 18.50 17.80 18.45 183,860 +0.62(+3.48%)
Sep 10, 2021 18.00 18.66 17.80 17.83 152,684 -0.22(-1.22%)
Sep 09, 2021 19.46 19.46 18.05 18.05 177,284 -0.67(-3.58%)
Sep 08, 2021 19.30 19.30 18.53 18.72 155,393 -0.08(-0.43%)
Sep 07, 2021 19.20 19.85 18.75 18.80 149,603 -0.47(-2.44%)
Sep 03, 2021 19.52 19.52 19.23 19.27 125,706 -0.26(-1.33%)
Sep 02, 2021 19.70 19.94 19.42 19.53 252,982 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.