Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

33.50 -2.04 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.30	65.40	55.80	65.10	463,093	+3.90(+6.37%)
May 27, 2021	55.50	61.80	54.15	61.20	162,785	+5.40(+9.68%)
May 26, 2021	52.80	56.10	52.50	55.80	71,896	+2.40(+4.49%)
May 25, 2021	50.70	54.00	49.80	53.40	76,968	+2.70(+5.33%)
May 24, 2021	53.10	53.40	50.70	50.70	51,704	-2.40(-4.52%)
May 21, 2021	51.30	53.40	50.10	53.10	70,863	+2.10(+4.12%)
May 20, 2021	48.00	51.30	47.16	51.00	73,209	+2.40(+4.94%)
May 19, 2021	46.80	48.90	45.60	48.60	84,068	-0.30(-0.61%)
May 18, 2021	47.70	51.26	46.05	48.90	66,342	+1.20(+2.52%)
May 17, 2021	49.20	50.10	47.40	47.70	67,231	-2.40(-4.79%)
May 14, 2021	40.80	52.50	40.80	50.10	216,703	+8.40(+20.14%)
May 13, 2021	44.40	45.00	41.10	41.70	95,825	-3.00(-6.71%)
May 12, 2021	44.10	48.00	43.50	44.70	56,392	-0.90(-1.97%)
May 11, 2021	42.60	46.80	41.40	45.60	70,254	-1.50(-3.18%)
May 10, 2021	48.60	48.69	46.50	47.10	84,760	-2.40(-4.85%)
May 07, 2021	46.20	50.40	46.20	49.50	80,393	+3.30(+7.14%)
May 06, 2021	49.20	50.17	45.30	46.20	92,117	-4.50(-8.88%)
May 05, 2021	49.80	50.70	48.00	50.70	136,690	+0.60(+1.20%)
May 04, 2021	51.30	51.30	48.90	50.10	85,928	-1.50(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.