Atlantic Capital (NQ: ACBI )

26.09 USD +1.32 (+5.33%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.27 26.82 26.25 26.75 79,100 +0.21(+0.79%)
Apr 29, 2021 26.29 28.00 25.95 26.54 56,167 +0.59(+2.27%)
Apr 28, 2021 26.37 26.37 25.35 25.95 67,543 -0.34(-1.29%)
Apr 27, 2021 26.96 27.00 25.78 26.29 62,498 -0.56(-2.09%)
Apr 26, 2021 26.90 28.93 26.78 26.85 63,091 +0.63(+2.40%)
Apr 23, 2021 24.79 27.22 24.79 26.22 80,200 +1.63(+6.63%)
Apr 22, 2021 24.72 25.10 24.00 24.59 48,521 +0.05(+0.20%)
Apr 21, 2021 23.92 24.81 23.92 24.54 50,695 +0.54(+2.25%)
Apr 20, 2021 24.24 24.38 23.86 24.00 64,441 -0.43(-1.76%)
Apr 19, 2021 24.97 25.08 24.32 24.43 49,158 -0.64(-2.55%)
Apr 16, 2021 24.87 25.25 24.37 25.07 59,200 +0.46(+1.87%)
Apr 15, 2021 24.82 24.90 24.00 24.61 36,311 -0.05(-0.20%)
Apr 14, 2021 24.08 24.77 24.08 24.66 56,281 +0.53(+2.20%)
Apr 13, 2021 24.53 24.65 23.88 24.13 39,502 -0.30(-1.23%)
Apr 12, 2021 24.46 24.52 24.33 24.43 20,292 -0.03(-0.12%)
Apr 09, 2021 24.49 24.88 23.22 24.46 47,200 +0.01(+0.04%)
Apr 08, 2021 24.22 24.51 23.99 24.45 50,406 +0.00(+0.00%)
Apr 07, 2021 24.80 24.85 24.18 24.45 58,536 -0.08(-0.33%)
Apr 06, 2021 24.47 25.08 24.43 24.53 159,045 +0.04(+0.16%)
Apr 05, 2021 24.42 24.73 23.85 24.49 56,562 +0.29(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.