Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 78.75 81.00 77.25 79.50 31,068 +1.50(+1.92%)
May 27, 2021 75.75 78.00 75.00 78.00 23,457 +2.25(+2.97%)
May 26, 2021 75.75 77.25 75.75 75.75 31,528 +0.00(+0.00%)
May 25, 2021 75.75 76.50 74.25 75.75 20,292 -0.75(-0.98%)
May 24, 2021 77.25 77.25 75.00 76.50 24,965 -0.75(-0.97%)
May 21, 2021 78.75 78.75 76.50 77.25 24,535 -0.75(-0.96%)
May 20, 2021 77.25 78.75 76.50 78.00 24,589 +1.50(+1.96%)
May 19, 2021 76.50 77.25 75.75 76.50 33,871 -3.75(-4.67%)
May 18, 2021 77.25 80.25 76.50 80.25 34,507 +3.00(+3.88%)
May 17, 2021 75.75 78.00 75.00 77.25 32,580 -0.75(-0.96%)
May 14, 2021 80.25 82.50 75.75 78.00 70,732 +3.00(+4.00%)
May 13, 2021 76.50 78.00 73.54 75.00 42,240 -1.50(-1.96%)
May 12, 2021 75.75 78.00 73.50 76.50 48,180 +0.00(+0.00%)
May 11, 2021 75.00 77.89 74.25 76.50 42,711 -1.50(-1.92%)
May 10, 2021 81.00 81.00 77.25 78.00 36,734 -2.25(-2.80%)
May 07, 2021 78.75 81.75 78.75 80.25 24,545 +1.50(+1.90%)
May 06, 2021 82.50 82.50 78.00 78.75 56,805 -3.75(-4.55%)
May 05, 2021 84.00 84.75 81.00 82.50 25,117 -1.50(-1.79%)
May 04, 2021 84.75 84.75 79.50 84.00 57,909 -2.25(-2.61%)
May 03, 2021 87.75 88.50 84.00 86.25 44,662 -0.75(-0.86%)
Apr 30, 2021 84.75 90.00 83.25 87.00 69,325 +2.25(+2.65%)
Apr 29, 2021 85.50 86.25 83.25 84.75 30,834 -1.50(-1.74%)
Apr 28, 2021 83.25 87.00 83.25 86.25 55,806 +1.50(+1.77%)
Apr 27, 2021 87.00 87.75 84.00 84.75 46,610 -3.75(-4.24%)
Apr 26, 2021 89.25 92.25 84.75 88.50 190,287 +1.50(+1.72%)
Apr 23, 2021 84.00 88.50 83.25 87.00 68,796 +1.50(+1.75%)
Apr 22, 2021 84.00 89.25 82.50 85.50 131,656 +1.50(+1.79%)
Apr 21, 2021 82.50 86.25 80.25 84.00 84,066 -0.75(-0.88%)
Apr 20, 2021 85.50 85.50 81.75 84.75 61,521 -0.75(-0.88%)
Apr 19, 2021 90.75 91.50 84.75 85.50 107,385 -9.00(-9.52%)
Apr 16, 2021 94.50 96.00 87.00 94.50 229,998 -2.25(-2.33%)
Apr 15, 2021 96.75 102.75 92.25 96.75 689,635 +9.75(+11.21%)
Apr 14, 2021 82.50 100.50 78.75 87.00 861,077 +5.25(+6.42%)
Apr 13, 2021 81.75 82.50 77.25 81.75 55,401 -1.50(-1.80%)
Apr 12, 2021 87.75 87.75 82.50 83.25 56,737 -5.25(-5.93%)
Apr 09, 2021 88.50 89.25 87.75 88.50 19,314 -0.75(-0.84%)
Apr 08, 2021 92.25 92.25 87.75 89.25 29,355 -1.50(-1.65%)
Apr 07, 2021 88.50 96.00 87.00 90.75 63,039 +1.50(+1.68%)
Apr 06, 2021 87.00 89.25 85.50 89.25 29,477 +1.50(+1.71%)
Apr 05, 2021 90.75 90.75 86.25 87.75 41,965 -1.50(-1.68%)
Apr 01, 2021 90.75 92.25 88.50 89.25 32,369 -0.75(-0.83%)
Mar 31, 2021 87.00 90.75 86.25 90.00 34,418 +2.25(+2.56%)
Mar 30, 2021 84.75 88.50 82.50 87.75 40,492 +0.75(+0.86%)
Mar 29, 2021 88.50 90.00 82.50 87.00 43,874 -3.00(-3.33%)
Mar 26, 2021 90.75 93.00 84.75 90.00 67,684 -2.25(-2.44%)
Mar 25, 2021 84.75 94.50 82.50 92.25 72,796 +4.50(+5.13%)
Mar 24, 2021 93.75 94.50 87.00 87.75 83,083 -5.25(-5.65%)
Mar 23, 2021 99.75 99.75 88.50 93.00 77,044 -6.00(-6.06%)
Mar 22, 2021 100.50 100.50 96.00 99.00 62,377 -2.25(-2.22%)
Mar 19, 2021 96.75 102.75 94.50 101.25 55,592 +3.75(+3.85%)
Mar 18, 2021 96.00 106.50 93.00 97.50 117,157 -2.25(-2.26%)
Mar 17, 2021 90.00 100.50 88.50 99.75 119,702 +6.00(+6.40%)
Mar 16, 2021 98.25 99.00 90.75 93.75 68,025 -3.00(-3.10%)
Mar 15, 2021 96.75 99.00 93.75 96.75 64,086 +2.25(+2.38%)
Mar 12, 2021 90.00 95.25 87.79 94.50 49,161 +0.75(+0.80%)
Mar 11, 2021 90.00 95.25 87.75 93.75 65,439 +6.00(+6.84%)
Mar 10, 2021 93.00 96.75 86.25 87.75 121,606 -3.00(-3.31%)
Mar 09, 2021 88.50 92.25 84.75 90.75 89,385 +6.00(+7.08%)
Mar 08, 2021 86.25 91.50 84.00 84.75 60,559 -1.50(-1.74%)
Mar 05, 2021 87.00 88.50 75.00 86.25 146,656 -0.75(-0.86%)
Mar 04, 2021 91.50 96.75 79.50 87.00 164,869 -8.25(-8.66%)
Mar 03, 2021 102.75 102.75 94.50 95.25 97,296 -6.75(-6.62%)
Mar 02, 2021 109.50 110.25 97.50 102.00 222,219 -2.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.