Skip to main content

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 160,900 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0650 0.0600 0.0650 243,920 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 91,375 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 690,480 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 28,771 -0.01(-7.14%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 217,343 +0.01(+7.69%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 221,600 -0.01(-7.14%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0700 45,300 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 142,059 -0.01(-7.14%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 30,900 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 452,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 318,707 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 10,604 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0700 0.0700 1,800,000 -0.00(-6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 3,006 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 241,856 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 11,600 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 135,526 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 151,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0800 0.0850 407,605 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 244,327 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0800 424,000 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 55,251 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 114,606 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 16,994 -0.01(-11.11%)
May 05, 2021 0.0850 0.0900 0.0800 0.0900 136,700 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 466,000 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 95,800 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 62,232 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 141,166 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 27,563 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.0950 0.0850 0.0850 349,393 -0.00(-5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 84,427 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 53,730 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 73,936 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 4,131 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 219,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 146,573 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0850 261,539 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0900 646,507 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 145,621 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 245,500 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.0950 0.0900 0.0900 96,908 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 87,215 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 146,948 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.