Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jul 29, 2021 0.2200 0.2300 0.2050 0.2100 34,293 -0.04(-14.29%)
Jul 28, 2021 0.2600 0.2600 0.1900 0.2450 252,048 -0.02(-5.77%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 3,710 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2600 15,787 -0.01(-3.70%)
Jul 22, 2021 0.2750 0.3150 0.2700 0.2700 17,528 -0.01(-3.57%)
Jul 21, 2021 0.2850 0.3100 0.2800 0.2800 22,368 -0.02(-6.67%)
Jul 20, 2021 0.2850 0.3100 0.2850 0.3000 22,824 +0.00(+0.00%)
Jul 19, 2021 0.3100 0.3500 0.2950 0.3000 77,333 +0.02(+7.14%)
Jul 16, 2021 0.2900 0.3100 0.2650 0.2800 75,900 +0.01(+3.70%)
Jul 15, 2021 0.3300 0.3300 0.2700 0.2700 40,718 -0.04(-12.90%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3100 51,116 -0.01(-3.13%)
Jul 13, 2021 0.3250 0.3250 0.3150 0.3200 27,042 -0.02(-7.25%)
Jul 12, 2021 0.3500 0.3500 0.3300 0.3450 12,537 +0.00(+1.47%)
Jul 09, 2021 0.3700 0.3700 0.3400 0.3400 9,285 +0.02(+6.25%)
Jul 08, 2021 0.3350 0.3350 0.2500 0.3200 192,318 -0.02(-7.25%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 1,430 +0.00(+0.00%)
Jul 06, 2021 0.3600 0.3700 0.3450 0.3450 67,258 -0.01(-1.43%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 9,000 -0.02(-5.41%)
Jul 02, 2021 0.3750 0.3750 0.3700 0.3700 8,090 -0.01(-2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 29, 2021 0.3800 0.3800 0.3650 0.3700 13,210 -0.01(-1.33%)
Jun 28, 2021 0.3900 0.3900 0.3750 0.3750 5,151 +0.01(+1.35%)
Jun 25, 2021 0.4000 0.4000 0.3600 0.3700 35,500 -0.02(-3.90%)
Jun 24, 2021 0.3650 0.3850 0.3650 0.3850 9,700 +0.03(+6.94%)
Jun 23, 2021 0.3850 0.3850 0.3600 0.3600 8,461 -0.01(-1.37%)
Jun 22, 2021 0.3650 0.3650 0.3550 0.3650 79,626 +0.01(+2.82%)
Jun 21, 2021 0.3800 0.3800 0.3550 0.3550 4,381 -0.04(-8.97%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 8,031 +0.00(+0.00%)
Jun 17, 2021 0.3550 0.3900 0.3550 0.3900 6,989 +0.01(+2.63%)
Jun 16, 2021 0.3800 0.3800 0.3800 0.3800 651 +0.01(+2.70%)
Jun 15, 2021 0.4100 0.4100 0.3700 0.3700 12,625 -0.03(-7.50%)
Jun 14, 2021 0.3850 0.4100 0.3850 0.4000 9,888 +0.00(+0.00%)
Jun 11, 2021 0.4000 0.4000 0.3700 0.4000 5,591 +0.00(+0.00%)
Jun 10, 2021 0.4000 0.4000 0.4000 0.4000 1,498 +0.00(+0.00%)
Jun 09, 2021 0.4000 0.4000 0.3900 0.4000 17,783 +0.00(+0.00%)
Jun 08, 2021 0.3900 0.4000 0.3900 0.4000 14,200 +0.01(+1.27%)
Jun 07, 2021 0.4100 0.4100 0.3800 0.3950 28,325 +0.02(+3.95%)
Jun 03, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Jun 01, 2021 0.3700 0.3700 0.3700 0.3700 138 +0.02(+4.23%)
May 28, 2021 0.3550 0.3550 0.3550 111 -0.01(-1.39%)
May 27, 2021 0.3700 0.3700 0.3600 0.3600 10,279 +0.00(+0.00%)
May 26, 2021 0.3200 0.3650 0.3200 0.3600 20,846 +0.00(+0.00%)
May 25, 2021 0.3600 0.3600 0.3600 0.3600 11,693 +0.00(+0.00%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 31,483 +0.01(+1.37%)
May 19, 2021 0.3650 0.3650 0.3650 0.3650 2,767 +0.03(+10.61%)
May 18, 2021 0.3650 0.3650 0.3300 0.3300 4,701 +0.01(+3.13%)
May 17, 2021 0.3700 0.3800 0.3200 0.3200 49,130 -0.04(-12.33%)
May 14, 2021 0.3550 0.3650 0.3400 0.3650 26,701 +0.02(+4.29%)
May 13, 2021 0.4200 0.4200 0.3500 0.3500 21,792 -0.03(-7.89%)
May 12, 2021 0.4500 0.4500 0.3800 0.3800 94,903 -0.06(-13.64%)
May 11, 2021 0.4450 0.4450 0.4400 0.4400 9,280 +0.02(+4.76%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 4,279 -0.03(-6.67%)
May 07, 2021 0.4350 0.4550 0.4350 0.4500 19,385 +0.02(+4.65%)
May 06, 2021 0.4300 0.4550 0.4300 0.4300 10,101 -0.03(-6.52%)
May 05, 2021 0.4600 0.4600 0.4400 0.4600 58,327 +0.01(+2.22%)
May 04, 2021 0.4400 0.4500 0.4300 0.4500 18,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.