Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		57.17	57.17	57.17	0	-0.18(-0.31%)
May 12, 2021	57.92	58.24	57.34	57.35	3,825,446	-0.85(-1.46%)
May 11, 2021	58.12	58.39	57.73	58.20	2,456,159	-0.58(-0.98%)
May 10, 2021	58.68	59.24	58.68	58.78	4,878,865	-0.30(-0.51%)
May 07, 2021	58.64	59.39	58.64	59.07	2,217,848	+0.20(+0.34%)
May 06, 2021	58.22	59.06	58.22	58.87	1,426,583	+0.36(+0.61%)
May 05, 2021	58.79	58.95	58.14	58.52	1,505,110	-0.31(-0.53%)
May 04, 2021	59.27	59.38	58.47	58.83	1,044,078	-0.61(-1.02%)
May 03, 2021	60.07	60.07	59.29	59.43	2,310,710	-0.36(-0.60%)
Apr 30, 2021	59.78	60.21	59.77	59.79	1,381,195	-0.33(-0.55%)
Apr 29, 2021	60.20	60.48	60.00	60.12	774,522	-0.07(-0.12%)
Apr 28, 2021	59.65	60.30	59.47	60.19	1,276,814	+0.68(+1.14%)
Apr 27, 2021	59.13	59.66	59.12	59.51	960,421	+0.27(+0.45%)
Apr 26, 2021	59.48	59.61	59.08	59.24	1,048,224	-0.13(-0.22%)
Apr 23, 2021	59.08	59.50	58.87	59.37	892,646	+0.39(+0.66%)
Apr 22, 2021	58.83	59.26	58.63	58.98	620,829	+0.18(+0.31%)
Apr 21, 2021	57.59	58.91	57.59	58.81	868,394	+0.75(+1.29%)
Apr 20, 2021	58.41	58.47	57.66	58.06	1,320,657	-0.33(-0.56%)
Apr 19, 2021	58.29	58.60	58.06	58.39	1,571,557	+0.03(+0.05%)
Apr 16, 2021	58.34	58.48	58.04	58.36	2,265,918	+0.11(+0.19%)
Apr 15, 2021	57.87	58.30	57.78	58.25	853,513	+0.43(+0.74%)
Apr 14, 2021	57.72	58.24	57.71	57.82	1,298,826	-0.20(-0.34%)
Apr 13, 2021	58.10	58.22	57.85	58.02	476,244	-0.14(-0.24%)
Apr 12, 2021	57.76	58.26	57.56	58.16	1,396,607	+0.60(+1.04%)
Apr 09, 2021	57.39	57.63	57.25	57.56	1,223,326	+0.02(+0.03%)
Apr 08, 2021	57.13	57.58	56.97	57.54	882,604	+0.36(+0.63%)
Apr 07, 2021	57.70	57.70	57.00	57.18	1,502,698	-0.36(-0.62%)
Apr 06, 2021	57.19	57.77	57.19	57.54	1,984,536	+0.03(+0.05%)
Apr 05, 2021	56.64	57.60	56.37	57.51	2,542,432	+0.81(+1.42%)
Apr 01, 2021	56.49	57.03	56.35	56.70	1,538,561	+0.40(+0.71%)
Mar 31, 2021	55.84	56.67	55.84	56.30	1,646,494	+0.43(+0.77%)
Mar 30, 2021	55.72	56.03	55.46	55.87	887,870	-0.08(-0.14%)
Mar 29, 2021	55.13	56.19	55.13	55.95	930,772	+0.49(+0.88%)
Mar 26, 2021	55.44	55.72	55.10	55.47	691,349	+0.16(+0.29%)
Mar 25, 2021	54.58	55.52	54.28	55.31	854,681	+0.71(+1.30%)
Mar 24, 2021	54.98	55.28	54.58	54.60	853,741	-0.03(-0.05%)
Mar 23, 2021	54.93	55.13	54.45	54.63	1,044,380	-0.29(-0.53%)
Mar 22, 2021	54.17	55.14	54.05	54.92	917,743	+0.82(+1.51%)
Mar 19, 2021	54.44	54.95	54.04	54.10	4,523,611	-0.71(-1.29%)
Mar 18, 2021	55.10	55.51	54.80	54.81	1,339,472	-0.24(-0.43%)
Mar 17, 2021	54.96	55.32	54.80	55.05	1,122,472	+0.05(+0.09%)
Mar 16, 2021	55.54	55.54	54.91	55.00	641,002	-0.61(-1.09%)
Mar 15, 2021	55.26	55.67	54.78	55.60	1,372,289	+0.61(+1.11%)
Mar 12, 2021	54.42	55.05	54.42	55.00	1,107,884	+0.57(+1.04%)
Mar 11, 2021	54.64	55.05	54.35	54.43	3,555,275	+0.00(+0.00%)
Mar 10, 2021	54.32	54.74	54.07	54.43	1,989,269	+0.36(+0.66%)
Mar 09, 2021	54.51	54.81	54.03	54.07	2,025,609	-0.42(-0.77%)
Mar 08, 2021	54.22	54.83	54.08	54.49	5,258,790	+0.08(+0.15%)
Mar 05, 2021	53.49	54.57	52.79	54.41	1,332,550	+1.33(+2.50%)
Mar 04, 2021	53.25	53.43	52.23	53.08	1,614,836	-0.12(-0.22%)
Mar 03, 2021	53.46	53.82	53.16	53.20	1,363,711	-0.35(-0.65%)
Mar 02, 2021	53.78	53.89	53.45	53.55	1,704,560	-0.12(-0.22%)
Mar 01, 2021	53.65	54.19	53.28	53.67	1,523,322	+0.60(+1.12%)
Feb 26, 2021	53.52	53.74	52.77	53.07	1,268,074	-0.22(-0.41%)
Feb 25, 2021	54.42	54.66	53.00	53.29	1,513,852	-1.08(-1.99%)
Feb 24, 2021	53.63	54.73	53.63	54.37	650,370	+0.76(+1.41%)
Feb 23, 2021	53.34	54.18	53.29	53.62	1,297,128	-1.08(-1.98%)
Feb 22, 2021	55.39	55.39	54.69	54.70	1,103,190	-0.69(-1.24%)
Feb 19, 2021	55.86	55.97	55.34	55.39	880,699	-0.21(-0.38%)
Feb 18, 2021	55.01	55.84	54.78	55.60	1,182,638	+0.47(+0.85%)
Feb 17, 2021	54.64	55.64	54.53	55.13	1,726,579	+0.62(+1.13%)
Feb 16, 2021	54.50	55.07	54.48	54.51	967,240	+0.16(+0.29%)
Feb 12, 2021	54.07	54.41	53.81	54.35	975,883	+0.06(+0.11%)
Feb 11, 2021	54.47	54.70	54.09	54.30	1,729,898	+0.00(+0.00%)
Feb 10, 2021	54.42	54.53	54.12	54.30	1,397,155	-0.13(-0.24%)
Feb 09, 2021	54.51	54.51	54.00	54.42	1,001,763	+0.18(+0.33%)
Feb 08, 2021	53.87	54.32	53.78	54.25	1,093,537	+0.30(+0.55%)
Feb 05, 2021	54.16	54.41	53.76	53.95	1,855,979	-0.23(-0.42%)
Feb 04, 2021	53.79	54.20	53.61	54.18	1,943,157	+0.39(+0.72%)
Feb 03, 2021	53.93	54.18	53.51	53.79	1,609,461	-0.10(-0.18%)
Feb 02, 2021	53.17	54.14	53.09	53.89	1,131,016	+0.83(+1.57%)
Feb 01, 2021	52.22	53.24	52.16	53.05	1,425,176	+1.32(+2.56%)
Jan 29, 2021	52.76	52.76	51.50	51.73	2,656,889	-0.82(-1.57%)
Jan 28, 2021	54.17	54.40	52.54	52.56	1,710,799	-1.49(-2.76%)
Jan 27, 2021	53.47	54.44	53.25	54.05	1,111,371	+0.18(+0.33%)
Jan 26, 2021	54.16	54.41	53.85	53.87	1,404,516	-0.33(-0.61%)
Jan 25, 2021	53.97	54.30	53.65	54.20	1,961,172	+0.17(+0.31%)
Jan 22, 2021	53.35	54.15	53.25	54.03	1,316,169	+0.18(+0.33%)
Jan 21, 2021	53.69	54.02	53.49	53.85	2,195,275	+0.06(+0.11%)
Jan 20, 2021	54.11	54.11	53.70	53.79	2,437,313	-0.01(-0.02%)
Jan 19, 2021	53.71	54.07	53.49	53.80	4,617,998	+0.44(+0.82%)
Jan 15, 2021	53.71	53.74	53.01	53.36	3,069,419	-0.40(-0.74%)
Jan 14, 2021	53.64	54.19	53.64	53.76	3,094,839	+0.06(+0.11%)
Jan 13, 2021	53.29	54.08	53.18	53.70	3,435,354	+0.32(+0.60%)
Jan 12, 2021	52.67	53.66	52.67	53.38	3,595,790	+0.57(+1.07%)
Jan 11, 2021	51.98	52.91	51.75	52.81	3,540,402	+0.51(+0.97%)
Jan 08, 2021	51.48	52.41	51.39	52.31	4,082,933	+0.76(+1.47%)
Jan 07, 2021	52.21	52.74	51.30	51.55	7,764,526	-0.58(-1.11%)
Jan 06, 2021	52.67	53.09	51.97	52.13	7,578,724	-0.69(-1.30%)
Jan 05, 2021	51.21	53.01	51.18	52.81	9,473,227	+0.89(+1.72%)
Jan 04, 2021	52.71	54.14	51.32	51.92	18,537,380	+8.36(+19.19%)
Dec 31, 2020		43.56	43.56	43.56	806,374	+0.02(+0.05%)
Dec 30, 2020	42.77	44.04	42.71	43.54	806,374	+0.77(+1.79%)
Dec 29, 2020	44.27	44.51	42.59	42.78	1,070,190	-1.58(-3.56%)
Dec 28, 2020	45.00	45.33	44.29	44.36	1,223,824	+0.09(+0.20%)
Dec 24, 2020	44.88	45.06	43.99	44.27	1,216,055	+0.30(+0.68%)
Dec 23, 2020	42.62	44.68	42.02	43.97	2,688,475	+2.72(+6.60%)
Dec 22, 2020	41.72	41.83	41.17	41.25	980,402	-0.09(-0.22%)
Dec 21, 2020	41.58	41.87	40.73	41.34	1,532,219	-0.43(-1.02%)
Dec 18, 2020	41.42	41.91	41.37	41.76	2,732,956	+0.27(+0.65%)
Dec 17, 2020	41.73	41.78	41.26	41.49	1,016,475	-0.03(-0.07%)
Dec 16, 2020	42.39	42.84	41.34	41.52	1,245,605	-1.05(-2.47%)
Dec 15, 2020	42.26	42.69	41.64	42.58	1,143,161	+0.72(+1.71%)
Dec 14, 2020	41.84	42.83	41.71	41.86	1,133,030	+0.27(+0.65%)
Dec 11, 2020	41.33	42.13	41.09	41.59	951,232	-0.12(-0.29%)
Dec 10, 2020	40.51	42.06	40.50	41.71	1,364,904	+0.29(+0.70%)
Dec 09, 2020	41.02	41.54	40.75	41.42	1,621,737	+0.38(+0.92%)
Dec 08, 2020	40.43	41.10	40.35	41.05	1,194,023	+0.40(+0.98%)
Dec 07, 2020	40.95	41.19	40.26	40.65	1,422,577	-0.31(-0.75%)
Dec 04, 2020	40.46	41.13	40.15	40.96	1,206,899	+0.69(+1.70%)
Dec 03, 2020	39.92	40.58	39.80	40.27	1,303,630	+0.50(+1.25%)
Dec 02, 2020	39.72	39.88	39.39	39.77	1,557,331	-0.35(-0.87%)
Dec 01, 2020	38.75	40.17	38.40	40.12	2,241,981	+2.12(+5.57%)
Nov 30, 2020	39.22	39.65	37.83	38.01	12,451,346	-0.88(-2.27%)
Nov 27, 2020	39.54	39.72	38.60	38.89	1,473,937	-0.83(-2.10%)
Nov 25, 2020	41.13	41.13	39.68	39.72	1,770,153	-1.05(-2.58%)
Nov 24, 2020	40.08	40.85	39.39	40.78	2,287,309	+2.07(+5.34%)
Nov 23, 2020	37.91	38.90	37.42	38.71	1,881,177	+0.91(+2.42%)
Nov 20, 2020	37.33	38.00	37.11	37.80	1,131,537	+0.44(+1.17%)
Nov 19, 2020	37.65	37.65	36.08	37.36	2,060,351	-0.55(-1.44%)
Nov 18, 2020	36.89	38.46	36.87	37.91	1,702,646	+1.07(+2.90%)
Nov 17, 2020	37.60	37.60	36.67	36.84	1,612,225	-0.99(-2.62%)
Nov 16, 2020	37.46	37.89	37.24	37.83	1,251,995	+0.90(+2.44%)
Nov 13, 2020	35.42	37.02	35.36	36.93	1,231,683	+1.80(+5.13%)
Nov 12, 2020	35.75	35.92	34.85	35.13	1,046,194	-0.88(-2.45%)
Nov 11, 2020	35.85	36.07	35.13	36.01	1,212,666	+0.33(+0.92%)
Nov 10, 2020	36.67	37.04	35.61	35.68	1,319,393	-0.78(-2.14%)
Nov 09, 2020	36.29	37.70	36.02	36.46	1,816,952	+2.08(+6.04%)
Nov 06, 2020	35.16	35.25	34.14	34.38	1,259,577	-0.89(-2.52%)
Nov 05, 2020	35.29	35.70	34.64	35.27	1,541,358	+0.05(+0.14%)
Nov 04, 2020	36.15	36.35	35.17	35.22	1,435,327	-0.73(-2.04%)
Nov 03, 2020	35.47	36.34	35.45	35.96	1,278,087	+0.86(+2.45%)
Nov 02, 2020	34.63	35.14	34.10	35.10	1,776,552	+0.77(+2.25%)
Oct 30, 2020	34.76	35.71	33.28	34.32	2,141,878	+0.31(+0.90%)
Oct 29, 2020	33.44	34.26	33.11	34.02	1,392,218	+0.36(+1.06%)
Oct 28, 2020	34.00	34.29	33.63	33.66	1,212,998	-0.98(-2.83%)
Oct 27, 2020	34.64	34.76	34.36	34.64	1,030,407	-0.12(-0.34%)
Oct 26, 2020	35.27	35.53	34.53	34.76	964,021	-1.02(-2.85%)
Oct 23, 2020	36.80	36.94	35.67	35.78	981,142	-0.67(-1.85%)
Oct 22, 2020	35.48	36.49	35.13	36.45	859,748	+1.16(+3.28%)
Oct 21, 2020	35.73	35.87	35.19	35.29	802,179	-0.57(-1.60%)
Oct 20, 2020	36.90	37.03	35.85	35.87	980,828	-0.75(-2.05%)
Oct 19, 2020	36.79	37.07	36.22	36.62	1,235,985	-0.17(-0.46%)
Oct 16, 2020	36.97	37.03	36.07	36.79	1,230,774	-0.31(-0.83%)
Oct 15, 2020	36.13	37.25	35.92	37.09	896,088	+0.51(+1.41%)
Oct 14, 2020	35.99	36.77	35.99	36.58	958,943	+0.66(+1.85%)
Oct 13, 2020	37.31	37.50	35.84	35.92	1,036,412	-1.67(-4.45%)
Oct 12, 2020	37.33	37.81	37.27	37.59	1,000,390	+0.46(+1.23%)
Oct 09, 2020	37.20	37.65	36.78	37.13	900,290	+0.11(+0.29%)
Oct 08, 2020	36.91	37.13	36.37	37.03	820,177	+0.68(+1.88%)
Oct 07, 2020	36.49	36.79	36.16	36.34	655,461	+0.07(+0.19%)
Oct 06, 2020	36.17	37.14	36.08	36.27	1,166,283	+0.20(+0.55%)
Oct 05, 2020	35.57	36.15	35.57	36.08	1,119,514	+0.96(+2.73%)
Oct 02, 2020	34.60	35.55	34.48	35.12	924,343	+0.05(+0.14%)
Oct 01, 2020	35.77	35.86	34.91	35.07	993,122	-0.41(-1.14%)
Sep 30, 2020	35.35	35.91	35.18	35.47	1,331,966	+0.27(+0.76%)
Sep 29, 2020	35.62	35.85	34.74	35.20	773,838	-0.40(-1.11%)
Sep 28, 2020	35.09	35.79	35.09	35.60	1,053,088	+0.73(+2.10%)
Sep 25, 2020	34.01	34.92	33.90	34.87	951,833	+0.59(+1.73%)
Sep 24, 2020	34.20	34.49	33.83	34.27	868,667	+0.12(+0.35%)
Sep 23, 2020	34.70	35.23	33.79	34.16	1,190,785	-0.45(-1.29%)
Sep 22, 2020	35.33	35.51	34.25	34.60	1,396,399	-0.63(-1.80%)
Sep 21, 2020	34.87	35.41	34.19	35.23	1,342,264	-0.39(-1.08%)
Sep 18, 2020	35.96	36.05	35.24	35.62	2,897,039	-0.08(-0.22%)
Sep 17, 2020	35.07	35.73	34.96	35.70	1,083,954	+0.06(+0.17%)
Sep 16, 2020	35.13	36.04	34.93	35.64	1,251,972	+0.67(+1.92%)
Sep 15, 2020	34.97	35.26	34.71	34.97	1,150,837	+0.26(+0.74%)
Sep 14, 2020	34.02	34.86	33.97	34.71	894,980	+0.85(+2.51%)
Sep 11, 2020	33.39	33.89	33.32	33.86	1,031,271	+0.66(+2.00%)
Sep 10, 2020	33.78	33.78	33.04	33.20	1,739,083	-0.31(-0.92%)
Sep 09, 2020	34.85	34.85	33.45	33.50	2,237,903	-0.90(-2.62%)
Sep 08, 2020	34.47	34.99	33.79	34.40	1,336,160	-0.39(-1.11%)
Sep 04, 2020	35.77	35.81	34.79	34.79	1,323,956	-0.82(-2.31%)
Sep 03, 2020	36.60	36.78	35.42	35.61	1,847,876	-1.14(-3.10%)
Sep 02, 2020	36.01	36.87	35.93	36.75	1,326,773	+0.77(+2.15%)
Sep 01, 2020	36.06	36.19	35.44	35.98	1,211,122	-0.53(-1.46%)
Aug 31, 2020	36.31	36.63	35.79	36.51	1,608,465	+0.47(+1.29%)
Aug 28, 2020	35.95	36.10	35.47	36.05	1,458,676	+0.36(+1.00%)
Aug 27, 2020	35.67	35.91	35.11	35.69	1,290,839	+0.03(+0.08%)
Aug 26, 2020	35.04	35.81	34.79	35.66	1,955,391	+0.59(+1.69%)
Aug 25, 2020	35.59	36.10	34.98	35.07	1,516,802	-0.36(-1.01%)
Aug 24, 2020	35.13	35.79	35.01	35.42	1,967,931	+0.45(+1.27%)
Aug 21, 2020	35.68	35.83	34.85	34.98	1,870,922	-0.79(-2.21%)
Aug 20, 2020	36.63	36.63	35.70	35.77	1,342,829	-0.90(-2.46%)
Aug 19, 2020	36.91	37.12	36.58	36.67	1,075,875	-0.36(-0.98%)
Aug 18, 2020	37.44	37.72	36.75	37.03	1,084,525	-0.53(-1.42%)
Aug 17, 2020	37.48	37.70	36.95	37.57	1,180,864	+0.33(+0.90%)
Aug 14, 2020	37.22	37.84	36.96	37.23	1,127,174	+0.27(+0.72%)
Aug 13, 2020	36.41	37.62	36.33	36.96	2,678,687	+0.97(+2.68%)
Aug 12, 2020	37.94	37.94	35.94	36.00	2,851,814	-1.76(-4.67%)
Aug 11, 2020	37.46	38.45	37.03	37.76	2,042,755	+0.31(+0.82%)
Aug 10, 2020	36.81	37.87	36.68	37.46	2,323,998	+0.55(+1.48%)
Aug 07, 2020	37.43	37.54	34.96	36.91	3,781,852	+0.01(+0.04%)
Aug 06, 2020	41.34	41.34	36.61	36.90	4,760,570	-5.29(-12.54%)
Aug 05, 2020	42.17	42.88	41.92	42.19	1,377,331	+0.23(+0.54%)
Aug 04, 2020	41.10	41.99	41.10	41.96	762,047	+0.55(+1.33%)
Aug 03, 2020	41.11	41.51	40.50	41.41	863,466	+0.37(+0.91%)
Jul 31, 2020	40.74	41.04	40.30	41.03	874,570	+0.49(+1.21%)
Jul 30, 2020	40.68	40.87	39.89	40.54	831,502	-0.71(-1.72%)
Jul 29, 2020	40.65	41.31	40.61	41.25	645,184	+0.55(+1.36%)
Jul 28, 2020	40.97	41.17	40.46	40.70	494,909	-0.27(-0.65%)
Jul 27, 2020	40.55	41.27	40.34	40.96	747,189	+0.61(+1.51%)
Jul 24, 2020	41.17	41.27	40.28	40.35	670,395	-0.91(-2.20%)
Jul 23, 2020	41.07	41.76	40.90	41.26	697,137	+0.34(+0.84%)
Jul 22, 2020	40.64	41.26	40.54	40.91	836,725	+0.30(+0.73%)
Jul 21, 2020	40.72	41.56	40.50	40.62	926,716	-0.27(-0.65%)
Jul 20, 2020	40.24	41.10	40.19	40.88	820,614	+0.10(+0.24%)
Jul 17, 2020	42.00	42.29	40.32	40.79	1,701,524	-1.30(-3.09%)
Jul 16, 2020	41.97	42.44	41.49	42.09	1,458,319	+0.36(+0.87%)
Jul 15, 2020	41.37	41.88	40.12	41.72	2,132,437	+2.28(+5.77%)
Jul 14, 2020	39.03	39.60	38.86	39.45	912,267	+0.50(+1.29%)
Jul 13, 2020	39.88	40.37	38.90	38.94	1,436,109	-0.74(-1.87%)
Jul 10, 2020	39.27	39.78	38.70	39.69	1,213,372	+0.35(+0.89%)
Jul 09, 2020	39.55	39.90	38.65	39.34	1,297,207	+0.04(+0.10%)
Jul 08, 2020	39.88	39.91	38.78	39.30	1,353,787	-0.42(-1.07%)
Jul 07, 2020	40.72	40.97	39.67	39.72	1,236,916	-1.41(-3.42%)
Jul 06, 2020	42.45	42.52	40.78	41.13	1,554,070	-0.39(-0.95%)
Jul 02, 2020	40.88	42.10	40.64	41.53	2,235,363	+1.28(+3.18%)
Jul 01, 2020	40.08	40.65	39.64	40.24	1,933,043	+0.29(+0.71%)
Jun 30, 2020	39.39	40.12	39.18	39.96	1,863,651	+0.51(+1.30%)
Jun 29, 2020	38.92	39.67	38.32	39.45	1,197,789	+0.97(+2.51%)
Jun 26, 2020	39.02	39.63	38.02	38.48	2,184,497	-0.72(-1.83%)
Jun 25, 2020	38.23	39.23	37.36	39.20	2,635,933	+0.85(+2.21%)
Jun 24, 2020	38.98	39.74	38.31	38.35	1,635,243	-0.44(-1.14%)
Jun 23, 2020	39.37	39.68	38.71	38.80	1,484,649	-0.35(-0.91%)
Jun 22, 2020	39.35	39.35	38.06	39.15	3,097,730	-0.21(-0.53%)
Jun 19, 2020	40.26	40.42	38.98	39.36	2,782,807	-0.27(-0.67%)
Jun 18, 2020	40.76	40.90	39.52	39.62	1,457,380	-1.34(-3.27%)
Jun 17, 2020	42.44	42.45	40.59	40.96	1,689,832	-1.52(-3.57%)
Jun 16, 2020	42.28	43.49	41.80	42.48	1,523,458	+1.31(+3.18%)
Jun 15, 2020	39.79	41.46	39.04	41.17	1,678,232	+0.53(+1.31%)
Jun 12, 2020	41.92	42.28	40.09	40.64	1,892,804	-0.26(-0.63%)
Jun 11, 2020	42.32	42.90	40.82	40.89	2,217,322	-2.91(-6.63%)
Jun 10, 2020	45.71	45.71	43.72	43.80	2,126,574	-1.09(-2.44%)
Jun 09, 2020	45.66	45.74	44.82	44.89	1,583,739	-0.99(-2.17%)
Jun 08, 2020	46.26	46.62	45.68	45.89	2,307,259	+0.16(+0.34%)
Jun 05, 2020	46.82	47.22	45.60	45.73	2,035,148	-0.49(-1.07%)
Jun 04, 2020	46.30	46.62	45.86	46.22	1,252,513	-0.37(-0.80%)
Jun 03, 2020	45.85	47.03	45.63	46.60	1,273,929	+0.91(+1.98%)
Jun 02, 2020	45.53	45.94	44.89	45.69	1,207,701	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services