Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.52 69.27 67.88 68.91 4,663,103 +0.10(+0.15%)
Oct 28, 2021 67.34 69.19 67.19 68.81 2,757,060 +1.83(+2.74%)
Oct 27, 2021 68.36 68.54 66.67 66.97 3,500,543 -1.36(-1.99%)
Oct 26, 2021 67.36 68.91 68.34 3,152,697 +1.46(+2.18%)
Oct 25, 2021 67.05 67.43 65.81 66.88 4,282,237 -0.01(-0.01%)
Oct 22, 2021 67.39 69.57 65.67 66.89 6,825,894 -3.15(-4.50%)
Oct 21, 2021 70.12 71.30 69.70 70.04 2,835,046 +0.13(+0.19%)
Oct 20, 2021 69.73 70.09 69.14 69.91 1,794,351 +0.40(+0.57%)
Oct 19, 2021 69.45 69.62 68.79 69.51 2,128,691 +0.55(+0.80%)
Oct 18, 2021 68.59 69.69 68.39 68.96 2,447,236 -0.59(-0.84%)
Oct 15, 2021 69.98 70.21 69.13 69.55 2,911,338 +0.00(+0.00%)
Oct 14, 2021 69.18 69.67 68.61 69.55 2,866,668 +1.18(+1.73%)
Oct 13, 2021 68.39 69.16 68.01 68.36 4,584,570 +0.00(+0.00%)
Oct 12, 2021 65.74 69.05 65.73 68.36 6,430,572 +2.77(+4.22%)
Oct 11, 2021 64.48 66.82 64.48 65.59 4,573,213 +1.30(+2.01%)
Oct 08, 2021 64.15 64.51 63.51 64.30 3,005,270 -0.38(-0.58%)
Oct 07, 2021 64.63 65.57 64.21 64.68 3,712,295 +1.34(+2.12%)
Oct 06, 2021 63.19 63.42 62.09 63.33 3,279,699 -0.45(-0.71%)
Oct 05, 2021 64.37 64.94 63.63 63.79 3,922,224 -1.25(-1.92%)
Oct 04, 2021 64.64 66.20 64.64 65.04 3,924,681 +0.55(+0.85%)
Oct 01, 2021 63.55 64.69 62.79 64.49 3,189,829 +1.14(+1.81%)
Sep 30, 2021 64.50 64.62 62.90 63.34 5,522,805 -1.47(-2.26%)
Sep 29, 2021 64.54 65.88 64.20 64.81 4,557,096 +0.52(+0.81%)
Sep 28, 2021 64.30 64.93 63.58 64.29 2,645,806 -0.17(-0.26%)
Sep 27, 2021 64.59 65.67 64.26 64.46 2,869,727 +0.20(+0.31%)
Sep 24, 2021 62.88 64.69 62.19 64.26 2,946,380 +0.57(+0.89%)
Sep 23, 2021 63.24 64.30 63.24 63.69 2,423,115 +1.24(+1.98%)
Sep 22, 2021 62.79 63.30 61.78 62.45 3,886,238 -0.19(-0.30%)
Sep 21, 2021 64.38 64.76 62.43 62.64 5,471,833 -1.42(-2.21%)
Sep 20, 2021 63.81 65.16 63.10 64.06 4,023,363 -1.70(-2.59%)
Sep 17, 2021 65.12 66.17 65.06 65.76 4,488,402 +0.38(+0.58%)
Sep 16, 2021 65.45 66.31 65.30 65.39 2,601,806 -0.12(-0.19%)
Sep 15, 2021 66.35 66.53 65.18 65.51 3,121,901 -1.13(-1.69%)
Sep 14, 2021 67.88 67.88 66.01 66.63 2,589,137 -1.22(-1.80%)
Sep 13, 2021 67.45 68.06 67.10 67.85 2,376,769 +0.77(+1.14%)
Sep 10, 2021 68.52 68.96 67.04 67.09 2,781,635 -1.13(-1.66%)
Sep 09, 2021 67.14 68.60 67.14 68.22 2,545,758 +1.35(+2.02%)
Sep 08, 2021 67.53 68.31 66.48 66.87 2,940,677 -0.61(-0.90%)
Sep 07, 2021 71.29 71.29 67.31 67.48 5,564,953 -4.10(-5.73%)
Sep 03, 2021 71.25 72.02 71.16 71.58 2,654,147 +0.38(+0.53%)
Sep 02, 2021 71.84 71.92 70.69 71.21 2,591,737 -0.44(-0.62%)
Sep 01, 2021 71.47 72.15 71.27 71.65 2,818,032 -0.16(-0.22%)
Aug 31, 2021 72.18 72.50 71.52 71.81 2,024,478 -0.48(-0.66%)
Aug 30, 2021 72.27 72.95 72.17 72.29 1,318,174 +0.33(+0.46%)
Aug 27, 2021 71.99 72.55 71.63 71.96 1,586,651 +0.12(+0.17%)
Aug 26, 2021 72.09 72.11 70.80 71.84 2,213,569 -0.53(-0.73%)
Aug 25, 2021 72.34 72.61 71.43 72.36 1,377,219 +0.08(+0.10%)
Aug 24, 2021 72.18 72.82 71.99 72.29 2,028,545 +0.16(+0.22%)
Aug 23, 2021 72.47 72.67 71.83 72.13 1,671,915 +0.36(+0.50%)
Aug 20, 2021 71.31 71.92 70.88 71.77 1,349,147 +0.47(+0.66%)
Aug 19, 2021 70.35 71.64 70.23 71.30 2,158,909 -0.21(-0.29%)
Aug 18, 2021 71.87 72.57 71.40 71.51 1,621,773 -0.85(-1.17%)
Aug 17, 2021 73.76 74.25 71.49 72.35 2,520,325 -2.53(-3.37%)
Aug 16, 2021 75.26 75.63 74.40 74.88 1,463,820 -1.00(-1.32%)
Aug 13, 2021 75.48 75.94 75.06 75.88 1,783,063 +0.28(+0.37%)
Aug 12, 2021 76.43 76.72 75.37 75.60 1,389,620 -0.77(-1.01%)
Aug 11, 2021 75.59 76.46 75.13 76.37 2,464,252 +0.54(+0.72%)
Aug 10, 2021 75.00 76.35 74.60 75.83 1,626,736 +1.00(+1.34%)
Aug 09, 2021 75.27 75.42 74.44 74.82 1,131,018 -0.88(-1.17%)
Aug 06, 2021 76.30 76.80 75.47 75.71 1,446,736 +0.06(+0.07%)
Aug 05, 2021 74.46 75.71 74.34 75.65 2,263,906 +1.21(+1.63%)
Aug 04, 2021 76.12 76.37 74.24 74.44 2,750,999 -2.16(-2.82%)
Aug 03, 2021 77.47 77.73 75.98 76.60 2,049,304 -0.24(-0.32%)
Aug 02, 2021 76.26 77.62 75.91 76.84 3,877,069 +1.53(+2.03%)
Jul 30, 2021 78.33 78.54 74.09 75.31 7,557,444 -4.08(-5.14%)
Jul 29, 2021 78.50 79.78 78.42 79.40 2,469,767 +1.64(+2.11%)
Jul 28, 2021 78.29 78.77 76.52 77.75 2,346,890 -0.53(-0.67%)
Jul 27, 2021 77.91 78.76 77.49 78.28 2,020,116 +0.10(+0.13%)
Jul 26, 2021 78.02 78.77 77.53 78.18 1,945,440 +0.16(+0.20%)
Jul 23, 2021 76.92 78.36 76.22 78.02 2,998,613 +2.53(+3.35%)
Jul 22, 2021 74.73 75.78 74.34 75.49 2,217,596 +0.43(+0.58%)
Jul 21, 2021 73.76 75.69 73.76 75.06 2,630,433 +1.65(+2.25%)
Jul 20, 2021 70.92 73.84 70.69 73.41 2,546,527 +2.54(+3.59%)
Jul 19, 2021 71.22 71.58 69.96 70.86 3,214,014 -1.84(-2.53%)
Jul 16, 2021 75.13 75.48 72.21 72.70 2,684,401 -2.20(-2.93%)
Jul 15, 2021 74.84 75.66 74.35 74.90 2,124,009 -0.51(-0.67%)
Jul 14, 2021 75.83 76.79 75.38 75.41 1,808,006 -1.38(-1.80%)
Jul 13, 2021 77.66 77.80 76.36 76.79 1,304,892 -0.96(-1.23%)
Jul 12, 2021 77.24 78.15 76.88 77.74 1,769,627 -0.26(-0.34%)
Jul 09, 2021 76.81 78.04 76.68 78.01 2,137,671 +2.08(+2.73%)
Jul 08, 2021 75.83 76.48 74.72 75.93 1,889,710 -1.08(-1.40%)
Jul 07, 2021 77.28 77.54 76.33 77.01 1,143,153 -0.33(-0.42%)
Jul 06, 2021 78.85 79.11 76.14 77.34 2,046,327 -1.95(-2.46%)
Jul 02, 2021 78.65 79.45 78.19 79.29 3,564,143 +1.08(+1.38%)
Jul 01, 2021 77.31 78.40 77.21 78.21 2,107,333 +1.17(+1.52%)
Jun 30, 2021 76.19 77.16 75.74 77.04 1,757,447 +0.93(+1.22%)
Jun 29, 2021 75.67 77.23 75.26 76.11 1,735,472 +0.83(+1.10%)
Jun 28, 2021 77.42 77.77 75.22 75.28 1,942,884 -2.54(-3.27%)
Jun 25, 2021 77.27 78.81 77.18 77.83 7,168,400 +1.42(+1.86%)
Jun 24, 2021 77.30 77.47 76.25 76.41 1,939,671 -0.48(-0.62%)
Jun 23, 2021 76.56 77.18 76.27 76.89 1,824,572 +0.63(+0.83%)
Jun 22, 2021 75.37 76.50 74.99 76.26 1,641,781 +0.57(+0.76%)
Jun 21, 2021 75.08 76.39 75.08 75.69 1,537,221 +0.87(+1.17%)
Jun 18, 2021 74.79 75.84 74.56 74.81 3,452,240 -0.92(-1.22%)
Jun 17, 2021 75.97 76.17 74.06 75.73 3,072,228 -0.77(-1.01%)
Jun 16, 2021 77.09 77.09 75.73 76.50 2,234,951 -0.47(-0.61%)
Jun 15, 2021 76.51 76.98 75.80 76.97 1,687,777 +0.57(+0.75%)
Jun 14, 2021 77.06 77.42 75.78 76.40 2,920,562 -0.72(-0.94%)
Jun 11, 2021 74.40 77.24 73.95 77.12 3,568,464 +3.36(+4.56%)
Jun 10, 2021 74.07 74.45 73.57 73.76 3,433,362 +0.08(+0.11%)
Jun 09, 2021 74.54 74.79 73.58 73.68 1,845,627 -0.77(-1.03%)
Jun 08, 2021 73.79 74.80 73.32 74.45 1,754,415 +0.47(+0.63%)
Jun 07, 2021 74.32 74.81 73.51 73.98 1,608,189 +0.22(+0.30%)
Jun 04, 2021 73.96 74.30 72.67 73.76 1,687,632 -0.23(-0.32%)
Jun 03, 2021 73.70 74.10 72.86 73.99 1,908,649 +0.07(+0.10%)
Jun 02, 2021 74.52 74.67 73.63 73.92 2,342,874 -0.62(-0.83%)
Jun 01, 2021 74.88 75.26 74.08 74.53 1,985,725 +0.13(+0.18%)
May 28, 2021 74.63 74.75 73.88 74.40 1,810,266 +0.11(+0.15%)
May 27, 2021 74.70 74.91 74.03 74.29 2,731,739 +0.35(+0.48%)
May 26, 2021 73.15 74.32 72.45 73.93 2,945,433 +0.98(+1.34%)
May 25, 2021 71.87 73.45 71.72 72.95 3,732,268 +1.46(+2.04%)
May 24, 2021 72.83 72.95 71.31 71.50 7,306,054 -0.59(-0.82%)
May 21, 2021 74.91 75.90 71.99 72.09 11,963,631 -7.07(-8.94%)
May 20, 2021 78.94 79.67 76.86 79.16 3,934,557 +0.11(+0.14%)
May 19, 2021 80.16 80.18 78.41 79.05 2,828,307 -1.68(-2.08%)
May 18, 2021 81.45 81.53 80.44 80.73 2,485,178 -0.14(-0.17%)
May 17, 2021 80.10 81.03 79.36 80.87 2,197,833 +1.13(+1.42%)
May 14, 2021 78.83 79.99 78.67 79.74 3,780,226 +1.32(+1.68%)
May 13, 2021 78.34 79.62 77.53 78.42 1,761,194 +0.36(+0.47%)
May 12, 2021 78.97 80.24 77.84 78.06 2,594,689 -1.55(-1.95%)
May 11, 2021 80.53 81.02 79.29 79.61 3,477,764 -1.53(-1.89%)
May 10, 2021 84.00 84.32 81.06 81.14 3,133,516 -2.74(-3.27%)
May 07, 2021 83.03 84.44 82.89 83.88 1,763,555 +0.57(+0.68%)
May 06, 2021 83.54 83.54 82.59 83.31 2,043,985 +0.70(+0.85%)
May 05, 2021 83.60 84.54 82.46 82.61 2,487,063 -1.43(-1.70%)
May 04, 2021 83.48 84.08 82.36 84.04 2,713,427 +0.21(+0.24%)
May 03, 2021 82.49 84.24 82.23 83.84 2,219,523 +2.03(+2.48%)
Apr 30, 2021 82.89 83.00 81.46 81.81 4,663,111 -1.05(-1.27%)
Apr 29, 2021 84.14 84.73 82.79 82.87 2,165,164 -0.49(-0.59%)
Apr 28, 2021 83.18 84.13 82.76 83.36 1,936,212 +0.17(+0.20%)
Apr 27, 2021 82.18 83.44 82.01 83.19 2,240,233 +1.25(+1.53%)
Apr 26, 2021 82.50 83.53 81.48 81.94 3,090,055 -0.54(-0.66%)
Apr 23, 2021 81.25 82.77 80.76 82.48 2,799,795 +1.86(+2.30%)
Apr 22, 2021 81.28 81.36 80.23 80.63 3,055,935 -0.57(-0.70%)
Apr 21, 2021 78.93 81.40 78.75 81.20 3,016,555 +2.29(+2.90%)
Apr 20, 2021 77.95 79.11 77.13 78.91 2,917,032 +0.53(+0.68%)
Apr 19, 2021 79.10 79.10 77.85 78.38 2,109,101 -0.71(-0.90%)
Apr 16, 2021 79.06 79.56 78.67 79.09 1,988,037 +0.68(+0.87%)
Apr 15, 2021 79.09 79.09 78.04 78.41 2,054,896 +0.03(+0.04%)
Apr 14, 2021 78.32 79.06 77.89 78.38 1,922,990 +0.13(+0.17%)
Apr 13, 2021 79.14 79.16 77.32 78.25 1,967,013 -1.46(-1.83%)
Apr 12, 2021 78.50 79.83 78.41 79.70 2,304,679 +0.43(+0.54%)
Apr 09, 2021 78.01 79.28 77.93 79.27 3,021,593 +1.71(+2.20%)
Apr 08, 2021 78.15 78.34 77.42 77.57 2,722,470 -0.81(-1.04%)
Apr 07, 2021 78.18 79.01 78.00 78.38 1,602,979 +0.28(+0.36%)
Apr 06, 2021 77.44 78.72 77.40 78.10 2,675,894 +0.53(+0.69%)
Apr 05, 2021 75.18 77.78 74.46 77.57 3,708,051 +3.38(+4.55%)
Apr 01, 2021 74.97 75.26 73.62 74.19 2,231,479 -0.40(-0.54%)
Mar 31, 2021 74.63 75.58 74.55 74.59 2,040,465 -0.20(-0.26%)
Mar 30, 2021 73.39 75.05 73.20 74.78 1,680,781 +1.26(+1.71%)
Mar 29, 2021 74.68 75.47 73.20 73.52 2,303,817 -1.33(-1.78%)
Mar 26, 2021 73.60 74.99 73.24 74.86 2,858,834 +1.96(+2.69%)
Mar 25, 2021 70.95 73.18 70.35 72.90 2,153,946 +1.35(+1.89%)
Mar 24, 2021 71.83 73.47 71.49 71.55 2,278,259 +0.19(+0.26%)
Mar 23, 2021 73.67 74.19 71.12 71.36 2,718,788 -3.14(-4.21%)
Mar 22, 2021 74.87 74.92 73.50 74.49 2,639,478 +0.18(+0.24%)
Mar 19, 2021 73.66 74.83 72.67 74.32 10,207,843 +0.31(+0.42%)
Mar 18, 2021 73.10 75.32 72.85 74.01 3,653,326 +0.89(+1.21%)
Mar 17, 2021 70.84 73.56 70.51 73.12 3,986,487 +2.27(+3.20%)
Mar 16, 2021 74.56 74.62 70.71 70.85 4,611,630 -3.59(-4.83%)
Mar 15, 2021 73.57 74.66 72.84 74.45 3,482,991 +0.63(+0.86%)
Mar 12, 2021 74.52 74.80 73.15 73.81 3,144,386 -0.38(-0.52%)
Mar 11, 2021 74.45 74.64 73.00 74.20 3,647,008 -0.16(-0.21%)
Mar 10, 2021 74.32 75.42 74.25 74.35 3,296,774 +0.16(+0.21%)
Mar 09, 2021 75.73 75.88 74.19 74.20 2,698,592 -1.41(-1.86%)
Mar 08, 2021 76.17 76.78 74.76 75.61 3,813,718 +2.53(+3.47%)
Mar 05, 2021 72.94 73.41 70.62 73.07 2,798,405 +0.99(+1.38%)
Mar 04, 2021 75.33 75.75 70.39 72.08 3,717,037 -3.25(-4.31%)
Mar 03, 2021 76.27 77.66 75.25 75.33 2,382,512 -0.92(-1.20%)
Mar 02, 2021 75.17 76.50 74.83 76.25 2,251,386 +0.95(+1.26%)
Mar 01, 2021 74.21 76.60 74.06 75.30 3,023,458 +1.89(+2.58%)
Feb 26, 2021 74.75 74.89 73.02 73.41 2,255,109 -0.87(-1.17%)
Feb 25, 2021 75.97 76.12 73.93 74.28 1,359,365 -1.75(-2.31%)
Feb 24, 2021 73.91 76.18 73.60 76.03 1,797,357 +2.08(+2.81%)
Feb 23, 2021 75.55 75.77 73.55 73.95 1,981,966 -1.01(-1.35%)
Feb 22, 2021 74.16 75.28 74.01 74.97 1,618,964 +0.38(+0.51%)
Feb 19, 2021 73.67 74.78 73.39 74.58 1,773,796 +0.75(+1.02%)
Feb 18, 2021 73.45 73.95 72.40 73.83 1,293,567 +0.06(+0.09%)
Feb 17, 2021 74.43 74.57 73.02 73.77 1,494,716 -1.26(-1.68%)
Feb 16, 2021 74.04 75.24 73.62 75.03 1,881,206 +1.27(+1.72%)
Feb 12, 2021 73.84 74.25 73.22 73.76 1,703,189 -0.91(-1.22%)
Feb 11, 2021 75.02 75.64 74.45 74.67 1,506,720 -0.41(-0.54%)
Feb 10, 2021 75.59 75.79 74.57 75.08 1,332,794 -0.11(-0.15%)
Feb 09, 2021 75.89 76.81 75.00 75.19 1,839,327 -0.60(-0.80%)
Feb 08, 2021 76.26 76.38 74.78 75.79 1,391,005 -0.15(-0.20%)
Feb 05, 2021 76.14 76.62 75.35 75.94 1,280,302 +0.46(+0.61%)
Feb 04, 2021 73.99 75.67 73.68 75.48 1,605,424 +2.14(+2.92%)
Feb 03, 2021 74.31 74.48 73.11 73.33 1,671,881 -1.13(-1.52%)
Feb 02, 2021 73.81 74.99 73.40 74.46 2,408,654 +1.53(+2.10%)
Feb 01, 2021 71.59 73.05 71.13 72.93 2,210,605 +1.62(+2.28%)
Jan 29, 2021 73.21 73.38 70.89 71.31 4,801,269 -2.32(-3.15%)
Jan 28, 2021 73.97 75.38 73.19 73.63 4,360,208 +0.20(+0.28%)
Jan 27, 2021 77.71 79.74 73.03 73.43 7,427,960 -5.55(-7.02%)
Jan 26, 2021 79.30 80.19 78.72 78.97 3,447,944 +0.30(+0.38%)
Jan 25, 2021 77.63 79.25 77.21 78.68 3,585,397 +0.88(+1.13%)
Jan 22, 2021 77.47 78.30 77.17 77.79 2,887,660 -0.29(-0.37%)
Jan 21, 2021 77.15 78.31 76.53 78.08 3,728,862 +1.71(+2.23%)
Jan 20, 2021 76.41 77.12 75.72 76.38 2,722,093 +0.35(+0.46%)
Jan 19, 2021 77.94 78.20 75.92 76.02 2,713,951 -1.82(-2.34%)
Jan 15, 2021 78.16 79.10 77.48 77.84 3,092,905 -1.37(-1.73%)
Jan 14, 2021 79.80 80.13 78.88 79.21 1,797,601 -0.17(-0.21%)
Jan 13, 2021 80.98 81.14 78.89 79.38 2,646,411 -1.84(-2.26%)
Jan 12, 2021 80.84 81.57 80.11 81.22 1,461,765 +0.44(+0.54%)
Jan 11, 2021 80.60 81.83 80.49 80.78 1,828,244 -0.71(-0.88%)
Jan 08, 2021 82.46 82.72 80.80 81.50 1,972,358 -0.40(-0.49%)
Jan 07, 2021 82.02 83.19 81.64 81.89 2,224,761 +0.74(+0.91%)
Jan 06, 2021 79.75 81.86 79.74 81.15 2,636,361 +1.99(+2.52%)
Jan 05, 2021 77.97 79.88 77.97 79.16 1,620,244 +0.19(+0.25%)
Jan 04, 2021 80.32 80.83 78.23 78.96 2,284,634 -0.27(-0.34%)
Dec 31, 2020 79.23 79.23 79.23 1,256,833 -0.69(-0.86%)
Dec 30, 2020 78.76 80.14 78.75 79.92 1,256,833 +1.29(+1.64%)
Dec 29, 2020 79.54 79.86 77.81 78.63 1,277,218 -0.64(-0.81%)
Dec 28, 2020 78.72 80.01 78.41 79.27 1,951,940 +1.44(+1.85%)
Dec 24, 2020 78.48 78.48 77.21 77.83 589,432 -0.34(-0.44%)
Dec 23, 2020 77.57 78.72 77.12 78.17 1,840,981 +1.29(+1.68%)
Dec 22, 2020 78.81 78.81 76.64 76.89 3,172,537 -1.90(-2.41%)
Dec 21, 2020 77.72 79.43 77.58 78.79 2,442,200 +0.05(+0.06%)
Dec 18, 2020 80.32 80.42 78.43 78.74 5,820,165 -1.55(-1.93%)
Dec 17, 2020 80.83 81.22 79.71 80.29 1,973,428 +0.17(+0.21%)
Dec 16, 2020 80.84 81.17 79.84 80.12 2,371,633 -0.82(-1.01%)
Dec 15, 2020 80.60 81.15 79.64 80.94 3,022,043 +1.39(+1.75%)
Dec 14, 2020 81.14 81.26 79.49 79.55 2,068,536 -0.84(-1.05%)
Dec 11, 2020 80.22 81.01 79.41 80.39 2,251,012 -0.22(-0.28%)
Dec 10, 2020 81.50 82.24 80.12 80.61 1,805,735 -1.14(-1.40%)
Dec 09, 2020 82.92 83.11 81.39 81.76 2,508,319 -0.59(-0.72%)
Dec 08, 2020 81.05 82.70 80.64 82.35 2,345,665 +0.89(+1.09%)
Dec 07, 2020 81.41 81.98 80.39 81.46 1,461,204 -0.78(-0.95%)
Dec 04, 2020 80.21 82.28 79.73 82.25 1,845,370 +2.70(+3.40%)
Dec 03, 2020 78.68 80.75 78.42 79.54 1,769,157 +0.68(+0.87%)
Dec 02, 2020 77.89 79.31 77.24 78.86 1,348,249 +0.62(+0.79%)
Dec 01, 2020 78.40 78.83 77.41 78.24 1,751,284 +1.30(+1.69%)
Nov 30, 2020 78.42 78.56 76.47 76.94 5,635,106 -2.14(-2.71%)
Nov 27, 2020 81.25 81.25 78.59 79.08 1,128,467 -1.71(-2.11%)
Nov 25, 2020 80.73 81.08 79.70 80.79 1,442,261 -1.09(-1.33%)
Nov 24, 2020 81.14 82.35 80.39 81.88 3,158,017 +2.03(+2.54%)
Nov 23, 2020 79.05 80.17 78.36 79.85 1,676,614 +1.55(+1.98%)
Nov 20, 2020 78.42 78.96 77.75 78.30 2,355,571 -0.08(-0.11%)
Nov 19, 2020 77.73 78.92 76.27 78.38 2,367,986 -0.55(-0.70%)
Nov 18, 2020 78.66 80.18 78.25 78.94 4,332,062 +0.42(+0.53%)
Nov 17, 2020 75.58 79.18 74.91 78.52 2,736,899 +2.61(+3.44%)
Nov 16, 2020 75.40 75.96 74.05 75.91 2,663,743 +2.56(+3.48%)
Nov 13, 2020 70.94 73.41 70.94 73.35 2,306,795 +3.09(+4.40%)
Nov 12, 2020 70.50 71.05 69.35 70.26 1,753,851 -0.77(-1.08%)
Nov 11, 2020 71.95 72.00 70.24 71.03 3,542,122 -0.50(-0.70%)
Nov 10, 2020 71.73 72.13 70.70 71.53 3,307,618 -0.26(-0.36%)
Nov 09, 2020 72.16 77.02 71.53 71.79 4,971,163 +7.20(+11.14%)
Nov 06, 2020 65.61 66.09 64.45 64.59 1,731,884 -1.32(-2.00%)
Nov 05, 2020 64.80 66.15 64.80 65.91 2,103,777 +1.72(+2.67%)
Nov 04, 2020 65.48 65.61 64.13 64.19 1,970,494 -1.08(-1.65%)
Nov 03, 2020 64.28 65.78 63.88 65.27 1,343,606 +1.83(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.