Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 68.36 68.67 67.74 68.01 2,137,464 -0.45(-0.66%)
Aug 30, 2021 68.45 69.09 68.35 68.47 1,391,741 +0.31(+0.46%)
Aug 27, 2021 68.18 68.72 67.84 68.16 1,675,201 +0.12(+0.17%)
Aug 26, 2021 68.28 68.30 67.06 68.04 2,337,108 -0.50(-0.73%)
Aug 25, 2021 68.51 68.77 67.66 68.54 1,454,081 +0.07(+0.10%)
Aug 24, 2021 68.36 68.97 68.18 68.47 2,141,758 +0.15(+0.22%)
Aug 23, 2021 68.64 68.83 68.03 68.32 1,765,224 +0.34(+0.50%)
Aug 20, 2021 67.54 68.12 67.13 67.98 1,424,443 +0.44(+0.66%)
Aug 19, 2021 66.63 67.85 66.52 67.53 2,279,397 -0.20(-0.29%)
Aug 18, 2021 68.07 68.73 67.62 67.73 1,712,283 -0.80(-1.17%)
Aug 17, 2021 69.86 70.32 67.71 68.53 2,660,983 -2.39(-3.37%)
Aug 16, 2021 71.28 71.63 70.47 70.92 1,545,516 -0.95(-1.32%)
Aug 13, 2021 71.49 71.93 71.09 71.87 1,882,575 +0.27(+0.37%)
Aug 12, 2021 72.39 72.67 71.38 71.61 1,467,174 -0.73(-1.01%)
Aug 11, 2021 71.60 72.42 71.16 72.34 2,601,781 +0.52(+0.72%)
Aug 10, 2021 71.04 72.32 70.66 71.82 1,717,524 +0.95(+1.34%)
Aug 09, 2021 71.30 71.43 70.50 70.87 1,194,140 -0.84(-1.17%)
Aug 06, 2021 72.26 72.74 71.48 71.70 1,527,478 +0.05(+0.07%)
Aug 05, 2021 70.52 71.70 70.41 71.65 2,390,254 +1.15(+1.63%)
Aug 04, 2021 72.10 72.34 70.32 70.50 2,904,532 -2.05(-2.82%)
Aug 03, 2021 73.38 73.62 71.96 72.55 2,163,675 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.