Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 70.24 70.77 69.88 69.05 4,526,435 -1.93(-2.71%)
Nov 29, 2021 71.80 72.20 70.52 70.98 2,463,424 -0.24(-0.34%)
Nov 26, 2021 69.93 71.41 68.78 71.22 1,980,702 -1.56(-2.14%)
Nov 24, 2021 71.52 73.12 70.61 72.78 2,442,295 -0.64(-0.87%)
Nov 23, 2021 73.48 73.91 73.04 73.41 1,315,816 +0.01(+0.01%)
Nov 22, 2021 73.30 74.12 72.44 73.40 2,443,538 +0.25(+0.34%)
Nov 19, 2021 73.18 73.93 72.71 73.15 2,921,705 -0.38(-0.51%)
Nov 18, 2021 74.52 73.85 73.48 73.53 2,994,073 -0.13(-0.17%)
Nov 17, 2021 74.80 75.13 73.28 73.65 2,029,510 -1.44(-1.92%)
Nov 16, 2021 74.41 75.97 74.18 75.10 1,617,889 +0.72(+0.97%)
Nov 15, 2021 74.26 75.17 74.26 74.38 2,720,658 +0.54(+0.73%)
Nov 12, 2021 73.11 74.06 73.04 73.84 1,637,275 +0.93(+1.28%)
Nov 11, 2021 73.09 73.63 72.78 72.90 1,486,781 +0.19(+0.26%)
Nov 10, 2021 71.94 72.71 2,164,385 +0.34(+0.47%)
Nov 09, 2021 72.20 72.67 71.66 72.37 1,488,949 +0.39(+0.53%)
Nov 08, 2021 71.06 72.04 70.55 71.99 1,848,257 +0.71(+1.00%)
Nov 05, 2021 72.08 73.10 70.90 71.28 2,007,347 +0.64(+0.91%)
Nov 04, 2021 71.87 72.75 70.45 70.63 2,633,887 -0.98(-1.37%)
Nov 03, 2021 69.67 71.70 69.46 71.61 2,294,312 +2.23(+3.22%)
Nov 02, 2021 70.72 70.84 68.90 69.38 1,767,682 -1.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.