Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.58	35.00	34.49	34.86	4,299,641	+0.06(+0.19%)
Jan 28, 2022	34.54	34.83	34.39	34.79	4,288,438	+0.15(+0.42%)
Jan 27, 2022	34.82	35.03	34.39	34.65	7,652,889	+0.11(+0.31%)
Jan 26, 2022	34.86	35.06	34.34	34.54	5,374,545	-0.43(-1.23%)
Jan 25, 2022	34.64	35.12	34.31	34.97	6,817,776	-0.37(-1.06%)
Jan 24, 2022	35.59	35.61	34.48	35.35	18,994,956	+0.84(+2.42%)
Jan 21, 2022	34.54	35.06	34.40	34.51	6,631,191	-0.01(-0.02%)
Jan 20, 2022	34.56	34.82	34.17	34.52	6,468,052	-0.26(-0.75%)
Jan 19, 2022	34.88	34.95	34.40	34.78	9,935,103	-0.32(-0.92%)
Jan 18, 2022	34.97	35.13	34.62	35.10	13,348,588	+0.67(+1.93%)
Jan 14, 2022				34.44	0	+0.62(+1.82%)
Jan 13, 2022	33.19	33.91	33.11	33.82	9,325,311	+0.83(+2.51%)
Jan 12, 2022	32.85	33.00	32.62	32.99	6,758,555	+0.22(+0.67%)
Jan 11, 2022	32.13	32.79	32.11	32.77	8,582,796	+0.58(+1.79%)
Jan 10, 2022	31.87	32.35	31.78	32.20	9,890,849	+0.57(+1.80%)
Jan 07, 2022	31.16	31.72	31.12	31.63	6,173,360	+0.28(+0.88%)
Jan 06, 2022	31.33	31.57	31.12	31.35	6,597,967	+0.21(+0.68%)
Jan 05, 2022	31.02	31.38	30.96	31.14	6,890,519	+0.25(+0.81%)
Jan 04, 2022	30.62	31.16	30.60	30.89	5,425,180	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.