Indicators

Quantum Corp (NQ: QMCO )

0.5550 -0.0145 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.680			5.040	223,886	+0.31(+6.55%)
Jan 28, 2022	4.530	4.730	4.380	4.730	246,042	+0.21(+4.65%)
Jan 27, 2022	4.810	4.870	4.510	4.520	126,789	-0.25(-5.24%)
Jan 26, 2022	4.800	4.940	4.710	4.770	272,267	+0.09(+1.92%)
Jan 25, 2022	4.580	4.740	4.430	4.680	293,940	+0.04(+0.86%)
Jan 24, 2022	4.670	4.730	4.350	4.640	332,012	-0.11(-2.32%)
Jan 21, 2022	5.140	5.160	4.750	4.750	381,527	-0.42(-8.12%)
Jan 20, 2022	5.020	5.275	4.970	5.170	327,274	+0.17(+3.40%)
Jan 19, 2022	5.270	5.270	5.000	5.000	176,998	-0.27(-5.12%)
Jan 18, 2022	5.410	5.570	5.260	5.270	191,719	-0.26(-4.70%)
Jan 14, 2022				5.530	0	-0.09(-1.60%)
Jan 13, 2022	5.600	5.670	5.540	5.620	212,374	+0.06(+1.08%)
Jan 12, 2022	5.570	5.650	5.440	5.560	252,166	+0.06(+1.09%)
Jan 11, 2022	5.360	5.555	5.360	5.500	179,797	+0.07(+1.29%)
Jan 10, 2022	5.370	5.450	5.170	5.430	180,166	+0.00(+0.00%)
Jan 07, 2022	5.430	5.450	5.230	5.430	362,813	-0.01(-0.18%)
Jan 06, 2022	5.210	5.490	5.150	5.440	267,973	+0.21(+4.02%)
Jan 05, 2022	5.590	5.640	5.210	5.230	253,407	-0.37(-6.61%)
Jan 04, 2022	5.690	5.710	5.520	5.600	158,646	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.