Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.21	19.10		19.07	147,143	+0.96(+5.30%)
Jan 28, 2022	15.81	19.96	15.81	18.11	243,930	+2.11(+13.19%)
Jan 27, 2022	17.49	17.49	15.76	16.00	242,734	-1.01(-5.94%)
Jan 26, 2022	15.86	17.70	15.86	17.01	113,818	+1.01(+6.31%)
Jan 25, 2022	16.10	16.50	15.56	16.00	241,134	+0.00(+0.00%)
Jan 24, 2022	18.34	18.60	15.04	16.00	181,015	-2.20(-12.09%)
Jan 21, 2022	15.50	18.20	15.50	18.20	113,149	+2.13(+13.25%)
Jan 20, 2022	17.23	17.23	15.75	16.07	275,984	-0.82(-4.85%)
Jan 19, 2022	15.86	17.99	15.59	16.89	199,191	+0.78(+4.84%)
Jan 18, 2022	16.26	16.48	15.88	16.11	75,821	-0.03(-0.19%)
Jan 14, 2022				16.14	0	+0.14(+0.88%)
Jan 13, 2022	16.26	18.99	15.18	16.00	632,664	-0.14(-0.87%)
Jan 12, 2022	16.13	16.65	14.35	16.14	268,001	+0.01(+0.06%)
Jan 11, 2022	13.51	16.27	13.51	16.13	614,258	+2.00(+14.15%)
Jan 10, 2022	16.40	16.70	13.01	14.13	486,546	-1.87(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.