Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.243 4.243 4.167 4.243 26,686 +0.02(+0.45%)
Nov 29, 2022 4.243 4.272 4.167 4.224 106,344 +0.00(+0.00%)
Nov 28, 2022 4.147 4.248 4.147 4.224 90,340 +0.00(+0.00%)
Nov 25, 2022 4.167 4.243 4.167 4.224 31,289 +0.04(+0.92%)
Nov 23, 2022 4.224 4.253 4.147 4.186 30,039 -0.04(-0.91%)
Nov 22, 2022 4.176 4.253 4.176 4.224 79,912 +0.05(+1.15%)
Nov 21, 2022 4.186 4.215 4.128 4.176 223,783 -0.01(-0.23%)
Nov 18, 2022 4.186 4.205 4.138 4.186 240,382 +0.02(+0.46%)
Nov 17, 2022 4.147 4.195 4.115 4.167 89,065 +0.02(+0.46%)
Nov 16, 2022 4.119 4.147 4.090 4.147 89,846 +0.11(+2.61%)
Nov 15, 2022 4.032 4.099 3.984 4.042 191,429 +0.06(+1.45%)
Nov 14, 2022 3.984 4.047 3.984 3.984 55,298 -0.03(-0.72%)
Nov 11, 2022 3.984 4.051 3.946 4.013 176,283 +0.06(+1.46%)
Nov 10, 2022 3.965 4.051 3.936 3.955 172,628 +0.02(+0.49%)
Nov 09, 2022 3.965 4.003 3.888 3.936 179,601 +0.09(+2.24%)
Nov 08, 2022 3.850 3.936 3.834 3.850 333,233 +0.01(+0.25%)
Nov 07, 2022 3.869 3.936 3.821 3.840 132,095 +0.00(+0.00%)
Nov 04, 2022 3.850 3.936 3.835 3.840 98,637 +0.00(+0.00%)
Nov 03, 2022 3.773 3.850 3.773 3.840 33,486 +0.03(+0.76%)
Nov 02, 2022 3.821 3.859 3.792 3.811 85,603 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.