Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.390 9.900 9.370 9.870 159,244 +0.58(+6.24%)
Nov 29, 2022 8.970 9.380 8.826 9.290 154,042 +0.39(+4.38%)
Nov 28, 2022 9.230 9.440 8.800 8.900 143,184 -0.32(-3.47%)
Nov 25, 2022 9.370 9.370 9.090 9.220 91,712 -0.15(-1.60%)
Nov 23, 2022 9.480 9.600 9.120 9.370 187,295 +0.07(+0.75%)
Nov 22, 2022 9.210 9.410 8.830 9.300 141,673 +0.13(+1.42%)
Nov 21, 2022 9.030 9.240 8.790 9.170 148,316 +0.14(+1.55%)
Nov 18, 2022 9.500 9.660 8.970 9.030 174,225 -0.46(-4.85%)
Nov 17, 2022 9.010 10.00 8.955 9.490 329,902 +0.48(+5.33%)
Nov 16, 2022 9.510 9.520 9.000 9.010 382,530 -0.49(-5.16%)
Nov 15, 2022 9.010 10.39 9.000 9.500 1,355,945 -1.39(-12.76%)
Nov 14, 2022 11.51 11.51 10.80 10.89 178,604 -0.71(-6.12%)
Nov 11, 2022 11.63 11.85 10.67 11.60 317,951 +0.08(+0.69%)
Nov 10, 2022 12.00 12.50 11.37 11.52 409,440 +0.11(+0.96%)
Nov 09, 2022 11.37 11.98 10.88 11.41 335,984 +0.04(+0.35%)
Nov 08, 2022 9.560 11.88 9.420 11.37 1,661,985 +2.73(+31.60%)
Nov 07, 2022 8.580 8.760 8.250 8.640 172,546 +0.19(+2.25%)
Nov 04, 2022 8.290 8.470 7.950 8.450 106,939 +0.45(+5.62%)
Nov 03, 2022 7.820 8.090 7.620 8.000 107,485 +0.16(+2.04%)
Nov 02, 2022 8.430 8.600 7.800 7.840 161,471 -0.63(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.