Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0224 0.0171 0.0182 156,856 -0.00(-12.92%)
Dec 29, 2022 0.0185 0.0229 0.0185 0.0209 95,370 +0.00(+7.73%)
Dec 28, 2022 0.0223 0.0223 0.0190 0.0194 18,448 -0.00(-2.02%)
Dec 27, 2022 0.0200 0.0200 0.0171 0.0198 134,854 +0.00(+1.54%)
Dec 23, 2022 0.0190 0.0202 0.0162 0.0195 11,678 +0.00(+2.63%)
Dec 22, 2022 0.0200 0.0220 0.0190 0.0190 126,007 -0.00(-6.86%)
Dec 21, 2022 0.0200 0.0215 0.0200 0.0204 33,190 -0.00(-0.97%)
Dec 20, 2022 0.0172 0.0206 0.0172 0.0206 2,400 -0.00(-1.44%)
Dec 19, 2022 0.0210 0.0218 0.0190 0.0209 84,474 -0.00(-5.00%)
Dec 16, 2022 0.0220 0.0250 0.0220 0.0220 96,439 -0.00(-2.22%)
Dec 15, 2022 0.0250 0.0263 0.0220 0.0225 37,300 -0.00(-10.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 23,572 +0.00(+0.00%)
Dec 13, 2022 0.0247 0.0250 0.0175 0.0250 43,789 -0.00(-3.85%)
Dec 12, 2022 0.0251 0.0275 0.0251 0.0260 87,622 +0.00(+0.78%)
Dec 09, 2022 0.0240 0.0293 0.0240 0.0258 78,140 +0.00(+0.78%)
Dec 08, 2022 0.0277 0.0288 0.0240 0.0256 13,505 -0.00(-6.91%)
Dec 07, 2022 0.0276 0.0276 0.0256 0.0275 185,635 +0.00(+7.42%)
Dec 06, 2022 0.0256 0.0260 0.0256 0.0256 20,287 -0.00(-10.49%)
Dec 05, 2022 0.0311 0.0311 0.0285 0.0286 17,272 -0.00(-4.67%)
Dec 02, 2022 0.0300 0.0318 0.0288 0.0300 128,198 +0.00(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.