Indicators

Chart Industries IN (NY: GTLS )

151.30 -3.69 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.01	145.31	127.01	144.40	1,184,067	+14.82(+11.44%)
Feb 25, 2022	123.29	131.02	124.82	129.58	620,548	+7.04(+5.75%)
Feb 24, 2022	111.54	124.31	109.91	122.54	803,860	+13.00(+11.87%)
Feb 23, 2022	113.06	114.31	108.80	109.54	452,507	-2.83(-2.52%)
Feb 22, 2022	116.84	119.29	111.81	112.37	502,448	-5.13(-4.37%)
Feb 18, 2022				117.50	0	-3.31(-2.74%)
Feb 17, 2022	120.77	122.54	119.88	120.81	347,576	-2.02(-1.64%)
Feb 16, 2022	121.48	123.91	120.70	122.83	184,141	+1.03(+0.85%)
Feb 15, 2022	117.10	122.09	117.10	121.80	201,599	+4.50(+3.84%)
Feb 14, 2022	117.98	119.27	115.10	117.30	350,562	-0.27(-0.23%)
Feb 11, 2022	120.53	122.41	116.02	117.57	370,146	-3.73(-3.08%)
Feb 10, 2022	121.11	127.01	119.99	121.30	459,520	-1.55(-1.26%)
Feb 09, 2022	121.54	124.13	121.07	122.85	411,648	+2.76(+2.30%)
Feb 08, 2022	115.43	120.78	115.43	120.09	317,643	+3.62(+3.11%)
Feb 07, 2022	117.12	119.27	115.77	116.47	348,357	-0.76(-0.65%)
Feb 04, 2022	115.73	118.49	115.00	117.23	301,012	-0.16(-0.14%)
Feb 03, 2022	120.46	121.27	116.36	117.39	306,955	-3.77(-3.11%)
Feb 02, 2022	126.37	126.76	121.15	121.16	380,286	-3.97(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.