Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.03	22.26	21.68	22.08	1,915,874	-0.19(-0.85%)
Feb 25, 2022	21.84	22.33	21.58	22.27	1,725,450	+0.55(+2.53%)
Feb 24, 2022	21.18	21.82	21.02	21.72	2,027,420	+0.29(+1.35%)
Feb 23, 2022	22.27	22.44	21.32	21.43	1,721,768	-0.63(-2.86%)
Feb 22, 2022	22.12	22.34	21.91	22.06	2,235,608	-0.35(-1.56%)
Feb 18, 2022				22.41	0	+0.21(+0.95%)
Feb 17, 2022	22.16	22.69	22.06	22.20	1,524,325	-0.04(-0.18%)
Feb 16, 2022	21.86	22.44	21.67	22.24	2,164,882	+0.44(+2.02%)
Feb 15, 2022	22.06	22.43	21.45	21.80	4,478,523	-0.64(-2.85%)
Feb 14, 2022	23.10	23.15	22.23	22.44	10,503,455	+4.04(+21.96%)
Feb 11, 2022	18.75	18.99	17.94	18.40	2,333,680	-0.26(-1.39%)
Feb 10, 2022	16.72	18.90	16.64	18.66	4,495,079	+1.49(+8.68%)
Feb 09, 2022	16.73	17.18	16.49	17.17	1,173,303	+0.59(+3.56%)
Feb 08, 2022	16.02	16.89	16.00	16.58	1,292,767	+0.56(+3.50%)
Feb 07, 2022	14.12	16.55	14.12	16.02	2,209,780	+1.93(+13.70%)
Feb 04, 2022	14.37	14.48	13.54	14.09	909,779	-0.53(-3.63%)
Feb 03, 2022	15.17		14.57	14.62	584,039	-0.85(-5.49%)
Feb 02, 2022	15.25	15.48	14.83	15.47	1,035,870	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.