Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.85 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.26	13.45	13.05	13.37	134,862	+0.11(+0.81%)
Feb 25, 2022	13.16	13.52	13.18	13.26	97,087	+0.11(+0.87%)
Feb 24, 2022	13.16	13.40	12.70	13.15	188,103	-0.13(-0.98%)
Feb 23, 2022	13.49	13.74	13.15	13.28	176,246	-0.21(-1.53%)
Feb 22, 2022	13.54	13.74	13.46	13.48	112,747	-0.14(-1.01%)
Feb 18, 2022				13.62	0	+0.07(+0.51%)
Feb 17, 2022	13.68	13.84	13.54	13.55	84,063	-0.18(-1.28%)
Feb 16, 2022	13.55	13.90	13.48	13.73	157,913	+0.15(+1.07%)
Feb 15, 2022	13.85	13.92	13.43	13.58	95,435	-0.15(-1.12%)
Feb 14, 2022	13.96	13.98	13.59	13.74	146,161	-0.15(-1.10%)
Feb 11, 2022	13.79	14.13	13.78	13.89	101,944	+0.14(+1.00%)
Feb 10, 2022	13.83	14.01	13.67	13.75	111,647	-0.09(-0.66%)
Feb 09, 2022	14.07	14.15	13.83	13.84	54,154	-0.14(-0.99%)
Feb 08, 2022	13.95	14.11	13.89	13.98	162,422	+0.03(+0.22%)
Feb 07, 2022	14.06	14.16	13.90	13.95	69,644	-0.14(-0.98%)
Feb 04, 2022	14.05	14.16	13.90	14.09	68,326	+0.06(+0.44%)
Feb 03, 2022	14.01		13.94	14.03	48,148	-0.11(-0.81%)
Feb 02, 2022	14.28	14.28	14.00	14.14	59,120	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.