Indicators

Generation Income Properties Inc (NQ: GIPR )

4.110 +0.110 (+2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.525	5.549	5.438	5.533	21,621	+0.02(+0.29%)
Feb 25, 2022	5.501	5.517	5.467	5.517	2,189	+0.07(+1.30%)
Feb 24, 2022	5.328	5.446	5.328	5.446	4,377	-0.07(-1.29%)
Feb 23, 2022	5.470	5.517	5.402	5.517	6,343	+0.07(+1.30%)
Feb 22, 2022	5.462	5.517	5.428	5.446	8,994	-0.01(-0.14%)
Feb 18, 2022				5.454	0	-0.11(-1.99%)
Feb 17, 2022	5.517	5.568	5.517	5.564	17,290	-0.02(-0.42%)
Feb 16, 2022	5.588	5.588	5.525	5.588	12,171	+0.00(+0.00%)
Feb 15, 2022	5.541	5.588	5.541	5.588	16,270	+0.05(+0.85%)
Feb 14, 2022	5.454	5.596	5.375	5.541	16,267	-0.01(-0.23%)
Feb 11, 2022	5.459	5.553	5.392	5.553	17,780	+0.10(+1.87%)
Feb 10, 2022	5.475	5.483	5.405	5.452	12,796	+0.27(+5.14%)
Feb 09, 2022	5.522	5.522	5.185	5.185	29,413	-0.30(-5.43%)
Feb 08, 2022	5.593	5.593	5.452	5.483	13,273	-0.07(-1.27%)
Feb 07, 2022	5.506	5.553	5.475	5.553	6,527	+0.05(+0.95%)
Feb 04, 2022	5.504	5.514	5.467	5.501	8,975	-0.02(-0.45%)
Feb 03, 2022	5.544		5.478	5.526	7,851	-0.02(-0.35%)
Feb 02, 2022	5.561	5.561	5.483	5.546	10,382	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.