Indicators

Coda Octopus Group (NQ: CODA )

7.020 +0.130 (+1.89%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.960	6.190	5.860	5.920	35,912	-0.08(-1.33%)
Feb 25, 2022	6.120	6.250	5.940	6.000	22,014	+0.12(+1.99%)
Feb 24, 2022	5.860	5.960	5.800	5.883	6,847	+0.02(+0.39%)
Feb 23, 2022	6.020	6.041	5.830	5.860	7,395	-0.07(-1.18%)
Feb 22, 2022	5.850	5.950	5.850	5.930	5,602	-0.06(-1.00%)
Feb 18, 2022				5.990	0	-0.01(-0.17%)
Feb 17, 2022	6.100	6.200	5.910	6.000	8,431	-0.06(-0.99%)
Feb 16, 2022	6.120	6.175	6.050	6.060	9,829	+0.02(+0.41%)
Feb 15, 2022	6.480	6.480	5.980	6.035	50,342	-0.51(-7.86%)
Feb 14, 2022	6.130	6.630	5.990	6.550	88,964	+0.63(+10.64%)
Feb 11, 2022	5.970	6.020	5.820	5.920	7,707	+0.12(+2.07%)
Feb 10, 2022	6.180	6.180	5.790	5.800	20,467	-0.32(-5.23%)
Feb 09, 2022	6.130	6.180	6.080	6.120	6,396	-0.03(-0.49%)
Feb 08, 2022	6.000	6.170	6.000	6.150	11,342	+0.14(+2.33%)
Feb 07, 2022	6.136	6.136	5.890	6.010	14,460	-0.12(-1.96%)
Feb 04, 2022	6.010	6.140	6.010	6.130	23,480	+0.00(+0.00%)
Feb 03, 2022	6.010			6.130	5,490	+0.12(+2.00%)
Feb 02, 2022	6.260	6.260	5.780	6.010	55,655	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.