Indicators

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.190	3.350	3.110	3.110	6,730	-0.17(-5.18%)
Feb 25, 2022	3.190	3.510	3.180	3.280	7,690	+0.15(+4.79%)
Feb 24, 2022	3.120	3.250	2.980	3.130	40,233	-0.08(-2.49%)
Feb 23, 2022	3.400	3.558	3.200	3.210	30,908	-0.12(-3.60%)
Feb 22, 2022	3.210	3.410	3.200	3.330	14,688	+0.17(+5.38%)
Feb 18, 2022				3.160	0	-0.13(-3.95%)
Feb 17, 2022	3.497	3.770	3.110	3.290	51,444	-0.15(-4.36%)
Feb 16, 2022	3.210	3.440	3.110	3.440	11,738	+0.27(+8.35%)
Feb 15, 2022	3.190	3.300	3.000	3.175	45,093	-0.04(-1.09%)
Feb 14, 2022	3.280	3.610	3.100	3.210	165,437	+0.08(+2.56%)
Feb 11, 2022	3.410	3.410	3.090	3.130	28,117	-0.15(-4.57%)
Feb 10, 2022	3.250	3.536	3.250	3.280	33,576	-0.02(-0.61%)
Feb 09, 2022	3.070	3.345	2.800	3.300	63,111	+0.50(+17.86%)
Feb 08, 2022	2.690	2.830	2.520	2.800	47,687	+0.06(+2.19%)
Feb 07, 2022	2.700	3.150	2.520	2.740	155,573	-0.01(-0.36%)
Feb 04, 2022	3.005	3.005	2.600	2.750	163,158	-0.19(-6.62%)
Feb 03, 2022	3.110		2.870	2.945	43,183	-0.17(-5.31%)
Feb 02, 2022	3.200	3.293	2.860	3.110	85,675	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.